復華富時高息低波 (00731)-富邦-苗栗券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	77.00	76.80	-1	758	-0.13%
2024/05/10	2	76.45	0	0.00	76.90	2	735	0.27%
2024/05/09	7	76.56	0	0.00	76.40	7	726	0.96%
2024/05/08	2	76.73	0	0.00	76.75	2	701	0.28%
2024/05/06	5	76.61	0.3	76.85	76.90	4.7	677	0.70%
2024/03/29	0	0.00	2	75.50	75.50	-2	641	-0.31%
2024/03/18	0	0.00	0.3	72.66	73.05	-0.3	659	-0.05%
2024/02/15	0	0.00	1	69.90	69.95	-1	606	-0.16%
2024/01/02	1	69.00	0	0.00	69.20	1	595	0.17%
2023/12/26	0	0.00	0.2	68.70	68.80	-0.2	591	-0.03%
2023/12/14	0	0.00	1	67.75	67.90	-1	569	-0.18%
2023/11/28	0	0.00	2	65.98	66.05	-2	569	-0.35%
2023/11/27	0	0.00	0.1	66.45	65.55	-0.1	569	-0.02%
2023/11/21	0	0.00	4	66.45	66.70	-4	575	-0.70%
2023/11/17	0	0.00	3	66.92	67.00	-3	569	-0.53%
2023/11/16	0	0.00	2	66.78	66.75	-2	568	-0.35%
2023/11/15	0	0.00	3	66.80	66.60	-3	567	-0.53%
2023/11/14	0	0.00	2	65.98	66.00	-2	568	-0.35%
2023/10/24	0.1	63.55	0	0.00	63.85	0.1	603	0.02%
2023/10/20	2	64.08	0	0.00	64.35	2	602	0.33%
2023/10/19	0.1	64.85	0	0.00	64.65	0.1	606	0.02%
2023/10/18	1	64.70	0	0.00	65.10	1	600	0.17%
2023/09/25	0	0.00	1	65.65	65.80	-1	645	-0.15%
2023/09/22	0.1	65.40	0	0.00	65.55	0.1	647	0.02%
2023/09/11	2	65.70	0	0.00	66.10	2	683	0.29%
2023/08/28	0.1	66.50	0	0.00	66.60	0.1	776	0.01%
2023/08/21	0	0.00	0.3	66.80	66.65	-0.3	825	-0.03%
2023/08/17	0.1	66.95	0	0.00	67.55	0.1	836	0.01%
2023/08/14	1	67.50	0	0.00	67.50	1	869	0.12%
2023/08/10	0.5	67.60	0	0.00	67.60	0.5	886	0.06%
2023/08/04	0	0.00	0.4	67.60	67.70	-0.4	913	-0.04%
2023/08/02	3	67.75	0	0.00	67.45	3	913	0.33%
2023/08/01	2	68.90	0	0.00	69.75	2	917	0.22%
2023/07/31	4	71.20	0	0.00	69.70	4	922	0.43%
2023/07/18	0	0.00	0.4	69.10	68.30	-0.4	973	-0.04%
2023/07/13	0	0.00	2	66.50	65.90	-2	988	-0.20%
2023/07/12	0	0.00	0.3	64.60	65.05	-0.3	983	-0.03%
2023/06/20	0	0.00	2.9	62.97	63.00	-2.9	1,061	-0.27%
2023/06/19	0	0.00	2	63.30	63.25	-2	1,064	-0.19%
2023/06/16	0	0.00	6	63.43	63.30	-6	1,068	-0.56%
2023/06/05	0	0.00	2.8	61.44	61.45	-2.8	1,074	-0.26%
2023/05/03	0	0.00	0.4	57.55	57.35	-0.4	1,077	-0.03%
2023/05/02	0	0.00	0.1	57.50	57.25	-0.1	1,078	-0.01%
2023/04/14	0	0.00	0.7	57.00	57.05	-0.7	1,085	-0.07%
2023/04/13	0.4	56.95	0	0.00	56.85	0.4	1,084	0.03%
2023/04/12	0.1	57.00	0.1	57.00	56.95	0	1,085	0.00%
2023/04/07	0	0.00	0.4	56.60	56.55	-0.4	1,083	-0.04%
2023/03/07	0	0.00	1	56.70	56.80	-1	1,083	-0.09%
2023/03/01	0	0.00	0.5	56.16	55.90	-0.5	1,069	-0.04%
2023/02/16	0	0.00	2	55.90	55.95	-2	1,092	-0.18%
2023/02/15	0	0.00	0	55.95	55.60	0	1,098	0.00%
2023/02/13	0	0.00	0.3	55.60	55.75	-0.3	1,109	-0.02%
2023/01/09	0	0.00	1	54.40	54.75	-1	1,127	-0.09%
2022/12/29	1.1	53.11	0	0.00	53.25	1.1	1,118	0.09%
2022/12/27	0	0.00	0.1	53.80	53.70	-0.1	1,110	-0.01%
2022/11/18	1	52.95	0	0.00	52.80	1	1,117	0.09%
2022/11/17	1	52.75	0	0.00	52.95	1	1,118	0.09%
2022/11/16	4	56.35	0	0.00	55.90	4	1,112	0.36%
2022/11/15	0	0.00	1	55.85	56.30	-1	1,100	-0.09%
2022/11/11	0.3	55.50	0	0.00	55.70	0.3	1,088	0.02%
2022/11/09	1	54.55	0	0.00	54.65	1	1,076	0.09%
2022/11/07	0.1	53.80	0	0.00	54.15	0.1	1,070	0.01%
2022/10/06	1	55.30	0	0.00	55.35	1	1,064	0.09%
2022/09/23	1	56.70	0	0.00	56.80	1	1,070	0.09%
2022/09/21	1	57.60	0	0.00	57.60	1	1,074	0.09%
2022/09/07	1	57.70	0	0.00	57.75	1	1,076	0.09%
2022/09/02	1	57.95	0	0.00	57.90	1	1,076	0.09%
2022/09/01	1.2	58.08	0	0.00	58.10	1.2	1,077	0.11%
2022/08/29	1	58.50	0	0.00	58.45	1	1,077	0.09%
2022/07/29	0.1	57.95	0	0.00	57.60	0.1	1,078	0.00%
2022/07/28	0.1	57.80	0	0.00	57.45	0.1	1,078	0.01%
2022/07/27	0.1	57.35	0	0.00	57.20	0.1	1,079	0.01%
2022/07/05	0	0.00	0	57.00	57.00	0	1,078	0.00%
2022/07/01	1	56.70	0	0.00	56.70	1	1,077	0.09%
2022/05/26	0	0.00	0.3	59.90	58.05	-0.3	1,115	-0.03%
2022/04/14	0	0.00	1	62.70	62.65	-1	1,217	-0.08%
2022/04/12	1	62.65	0	0.00	62.65	1	1,219	0.08%
2022/04/07	1	62.85	0	0.00	62.60	1	1,225	0.08%
2022/03/21	0	0.00	1	61.70	61.70	-1	1,230	-0.08%
2022/03/11	0	0.00	1	60.00	60.00	-1	1,241	-0.08%
2022/03/08	1	58.60	0	0.00	58.60	1	1,239	0.08%
2022/03/07	0	0.00	13	59.11	59.50	-13	1,238	-1.05%
2022/03/02	0	61.20	1	61.10	61.30	-1	1,264	-0.08%
2022/02/15	0	0.00	2.2	61.15	61.00	-2.2	1,553	-0.14%
2022/02/14	0	61.05	0	0.00	61.15	0	1,597	0.00%
2022/02/08	0	0.00	2	60.90	61.30	-2	1,623	-0.12%
2022/01/26	3	59.85	0	0.00	59.75	3	1,612	0.19%
2022/01/20	2	60.85	0	0.00	60.90	2	1,592	0.13%
2022/01/18	0	61.15	0	0.00	61.15	0	1,585	0.00%
2022/01/14	0	0.00	1	61.45	61.30	-1	1,557	-0.06%
2022/01/13	1	61.00	0	0.00	61.60	1	1,533	0.07%
2022/01/12	0	0.00	1	60.50	60.70	-1	1,511	-0.07%
2022/01/11	0	0.00	1	59.45	60.25	-1	1,493	-0.07%
2022/01/07	0	0.00	9	59.55	59.25	-9	1,452	-0.62%
2021/12/17	0.3	58.45	0	0.00	58.40	0.3	1,212	0.02%
2021/12/13	3	58.75	0	0.00	58.75	3	1,150	0.26%
2021/12/08	0	0.00	0	58.60	58.45	0	1,099	0.00%
2021/12/03	0.1	57.80	0	0.00	57.80	0.1	1,057	0.00%
2021/12/01	8	57.41	1	57.85	57.80	7	1,028	0.68%
2021/11/26	0	58.20	0	0.00	57.45	0	972	0.00%
2021/11/25	0	0.00	2	58.30	58.30	-2	945	-0.21%
2021/11/23	0	0.00	1	58.00	58.00	-1	906	-0.11%
2021/11/22	2	58.30	0	0.00	58.40	2	882	0.23%
2021/11/19	5	58.69	0	0.00	58.50	5	861	0.58%
2021/11/18	2.3	59.27	0	0.00	59.05	2.3	824	0.28%
2021/11/17	0	62.20	1	62.20	62.20	-1	718	-0.14%
2021/11/16	1	63.85	0	0.00	64.75	1	679	0.15%
2021/11/15	12	63.28	0	0.00	63.20	12	614	1.95%
2021/11/12	4	61.96	0	0.00	61.90	4	559	0.72%
2021/11/11	3	62.23	2	62.55	62.00	1	500	0.21%
2021/11/10	1	62.20	0	0.00	62.25	1	443	0.23%
2021/11/05	1	60.85	0	0.00	60.90	1	367	0.27%
2021/11/04	1	60.85	0	0.00	60.85	1	353	0.28%
2021/08/30	0	0.00	1	59.30	59.85	-1	247	-0.40%
2021/05/12	0	0.00	1	57.40	55.65	-1	271	-0.37%
2020/09/17	0.1	47.09	0	0.00	47.40	0.1	1,066	0.01%
2020/07/01	2	46.21	0	0.00	46.21	2	545	0.37%
2020/02/26	1	46.45	0	0.00	46.40	1	293	0.34%
2020/01/08	0	0.00	2	48.18	47.99	-2	377	-0.53%
2019/12/23	2	48.70	0	0.00	48.67	2	374	0.53%