中信優先金融債 (00773B)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.71
漲跌
▼0.14
漲幅
-0.36%
成交量
4,015張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	81	37.53	37.56	-81	4,021	-2.01%
2024/06/06	0	0.00	1	37.47	37.46	-1	3,945	-0.03%
2024/06/04	0	0.00	2	37.21	37.26	-2	3,881	-0.05%
2024/05/31	0	0.00	1	36.81	36.80	-1	3,807	-0.03%
2024/05/27	0	0.00	5	36.79	36.79	-5	3,684	-0.14%
2024/03/25	0	0.00	5	37.09	37.09	-5	3,479	-0.14%
2024/03/04	0	0.00	3	36.42	36.40	-3	3,812	-0.08%
2024/02/29	0	0.00	8	36.43	36.38	-8	3,836	-0.21%
2024/02/26	8	36.87	2	36.82	36.80	6	3,806	0.16%
2024/02/23	0	0.00	3	36.51	36.52	-3	3,793	-0.08%
2024/02/20	10	36.10	0	0.00	36.15	10	3,963	0.25%
2024/02/16	1	36.09	0	0.00	36.10	1	4,018	0.02%
2024/01/04	1	36.28	0	0.00	36.27	1	3,894	0.03%
2023/12/25	0	0.00	2	36.95	36.81	-2	4,096	-0.05%
2023/12/18	0	0.00	25	37.50	37.59	-25	4,153	-0.60%
2023/12/11	0	0.00	3	36.15	36.23	-3	4,082	-0.07%
2023/12/07	0	0.00	8	36.52	36.32	-8	4,002	-0.20%
2023/12/05	1	35.78	0	0.00	35.76	1	4,008	0.02%
2023/11/15	0	0.00	5	35.05	35.01	-5	3,754	-0.13%
2023/10/25	0	0.00	1	32.89	32.98	-1	4,158	-0.02%
2023/10/24	1	32.59	0	0.00	32.71	1	4,202	0.02%
2023/10/03	0	0.00	10	33.68	33.70	-10	4,070	-0.25%
2023/09/27	1	34.46	0	0.00	34.47	1	3,950	0.03%
2023/09/26	3	34.45	0	0.00	34.50	3	3,929	0.08%
2023/09/25	6	34.80	0	0.00	34.80	6	3,911	0.15%
2023/09/15	0	0.00	4	35.39	35.39	-4	3,780	-0.11%
2023/09/14	0	0.00	8	35.41	35.41	-8	3,801	-0.21%
2023/09/08	0	0.00	19	35.55	35.57	-19	3,865	-0.49%
2023/09/07	0	0.00	2	35.24	35.24	-2	3,834	-0.05%
2023/09/06	11	35.30	0	0.00	35.31	11	3,818	0.29%
2023/08/10	8	36.06	0	0.00	36.07	8	3,840	0.21%
2023/08/04	7	35.50	0	0.00	35.58	7	3,894	0.18%
2023/08/01	0	0.00	2	36.53	36.58	-2	3,711	-0.05%
2023/07/31	0	0.00	20	36.23	36.23	-20	3,777	-0.53%
2023/07/26	0	0.00	1	36.26	36.20	-1	3,804	-0.03%
2023/07/21	5	35.96	5	35.95	35.98	0	3,791	0.00%
2023/07/17	0	0.00	3	35.67	35.77	-3	3,808	-0.08%
2023/07/14	3	35.69	0	35.79	35.69	3	3,813	0.08%
2023/07/12	0	35.56	0	0.00	35.50	0	3,834	0.00%
2023/07/04	0	0.00	0.4	36.01	36.03	-0.4	3,899	-0.01%
2023/07/03	0	0.00	3	35.92	35.95	-3	3,962	-0.08%
2023/06/27	0.2	35.75	0.3	35.72	35.72	-0.1	4,046	0.00%
2023/06/26	1	35.68	6	35.80	35.80	-5	4,057	-0.12%
2023/06/21	0.3	35.75	0	0.00	35.75	0.3	4,093	0.01%
2023/06/20	0.1	35.30	0	0.00	35.37	0.1	4,068	0.00%
2023/06/16	0	0.00	3	35.14	35.20	-3	4,070	-0.07%
2023/06/15	3	35.08	0	0.00	35.01	3	4,148	0.07%
2023/06/14	3	34.95	2	34.95	34.95	1	4,161	0.02%
2023/06/13	0.1	35.04	0.4	35.03	35.08	-0.3	4,215	-0.01%
2023/06/12	7.2	35.03	0.1	35.04	35.01	7.1	4,271	0.17%
2023/06/09	2.3	34.97	0	0.00	35.04	2.3	4,330	0.05%
2023/06/08	3	34.85	0	0.00	34.86	3	4,400	0.07%
2023/06/02	0	0.00	16	35.17	35.19	-16	4,419	-0.36%
2023/06/01	0.4	35.09	0	0.00	35.03	0.4	4,478	0.01%
2023/05/31	0.7	34.99	34	34.98	35.01	-33.3	4,548	-0.73%
2023/05/29	0.1	34.57	3.1	34.57	34.52	-3	4,658	-0.06%
2023/05/26	1.7	34.42	0	0.00	34.44	1.7	4,648	0.04%
2023/05/25	3.2	34.59	0	0.00	34.55	3.2	4,654	0.07%
2023/05/24	4.9	34.79	0	0.00	34.76	4.9	4,659	0.11%
2023/05/23	0.1	34.57	2	34.55	34.55	-1.9	4,646	-0.04%
2023/05/18	1	34.94	0	0.00	34.93	1	4,621	0.02%
2023/05/17	2	34.96	3	35.00	35.00	-1	4,603	-0.02%
2023/05/11	6	35.36	0	0.00	35.33	6	4,597	0.13%
2023/05/09	4	35.15	0	0.00	35.14	4	4,532	0.09%
2023/05/08	17	35.46	0	0.00	35.46	17	4,519	0.38%
2023/05/03	1	35.78	0	0.00	35.79	1	4,399	0.02%
2023/05/02	10	35.65	0	0.00	35.66	10	4,380	0.23%
2023/04/28	6	35.78	0	0.00	35.90	6	4,304	0.14%
2023/04/27	3	35.97	0	0.00	35.93	3	4,299	0.07%
2023/04/26	16	36.17	0	0.00	36.17	16	4,316	0.37%
2023/04/24	6	35.65	0	0.00	35.64	6	4,309	0.14%
2023/04/20	9	35.79	0	0.00	35.80	9	4,361	0.21%
2023/04/19	6	35.74	0	0.00	35.75	6	4,385	0.14%
2023/04/18	10	35.64	0	0.00	35.53	10	4,362	0.23%
2023/04/14	6	35.78	0	0.00	35.79	6	4,357	0.14%
2023/04/12	0	0.00	1	35.90	35.89	-1	4,327	-0.02%
2023/04/11	1.2	35.82	0	0.00	35.84	1.2	4,310	0.03%
2023/04/10	6	35.87	0	0.00	35.88	6	4,320	0.14%
2023/03/31	0	0.00	2	35.19	35.26	-2	4,164	-0.05%
2023/03/30	0	0.00	5	35.01	35.07	-5	4,147	-0.12%
2023/03/29	3	34.80	0	0.00	34.90	3	4,094	0.07%
2023/03/28	4	34.97	0	0.00	34.97	4	4,087	0.10%
2023/03/24	3.1	35.33	0	0.00	35.33	3.1	3,995	0.08%
2023/03/23	4	35.46	0	0.00	35.48	4	3,949	0.10%
2023/03/21	2	35.22	0	0.00	35.25	2	3,875	0.05%
2023/03/20	3	35.07	0	0.00	35.12	3	3,858	0.08%
2023/03/15	6	34.96	4	34.95	34.96	2	3,574	0.06%
2023/03/14	16	35.11	5	35.20	35.07	11	3,513	0.31%
2023/03/13	5	35.26	0	0.00	35.32	5	3,442	0.15%
2023/03/10	3	35.53	2	35.40	35.58	1	3,370	0.03%
2023/03/09	15	35.20	0	0.00	35.16	15	3,306	0.45%
2023/03/08	3	35.21	0	0.00	35.22	3	3,285	0.09%
2023/03/07	3	35.20	0	0.00	35.24	3	3,265	0.09%
2023/03/03	3.5	34.54	0	0.00	34.60	3.5	3,170	0.11%
2023/03/02	2.1	34.58	12	34.55	34.60	-9.9	3,097	-0.32%
2023/03/01	6.9	34.87	0	0.00	34.86	6.9	3,008	0.23%
2023/02/24	2	35.06	0	0.00	35.07	2	2,939	0.07%
2023/02/23	21	34.80	0	0.00	34.72	21	2,900	0.72%
2023/02/22	3	34.83	0	0.00	34.83	3	2,836	0.11%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/20	3	35.22	0	0.00	35.23	3	2,759	0.11%
2023/02/17	15	35.21	0	0.00	35.14	15	2,739	0.55%
2023/02/16	6	35.60	0	0.00	35.60	6	2,681	0.22%
2023/02/14	5	35.86	0	0.00	35.95	5	2,632	0.19%
2023/02/13	1	35.75	0	0.00	35.77	1	2,624	0.04%
2023/02/08	2	36.36	4	36.41	36.42	-2	2,486	-0.08%
2023/02/06	2.1	36.54	0	0.00	36.61	2.1	2,411	0.09%
2023/02/03	2	36.88	0	0.00	36.88	2	2,362	0.08%
2023/02/02	5	36.59	0	0.00	36.55	5	2,341	0.21%
2023/01/31	8.2	36.34	0	0.00	36.31	8.2	2,285	0.36%
2023/01/16	5	36.33	0	0.00	36.35	5	2,133	0.23%
2023/01/13	4	36.24	0	0.00	36.27	4	2,062	0.19%
2023/01/12	1	35.88	0	0.00	35.87	1	2,023	0.05%
2023/01/11	2	35.34	1	35.37	35.38	1	1,974	0.05%
2023/01/10	3	35.51	0	0.00	35.51	3	1,918	0.16%
2023/01/09	0.1	35.35	0	0.00	35.32	0.1	1,869	0.01%
2023/01/06	1	34.98	0	0.00	34.97	1	1,802	0.06%
2023/01/04	10	34.89	10	34.95	34.95	0	1,709	0.00%
2023/01/03	0	0.00	0.7	34.74	34.63	-0.7	1,669	-0.04%
2022/12/30	2.1	34.74	0	0.00	34.73	2.1	1,617	0.13%
2022/12/29	1.1	34.61	0	0.00	34.58	1.1	1,592	0.07%
2022/12/28	4.1	34.76	0	0.00	34.67	4.1	1,572	0.26%
2022/12/27	1	35.27	1	35.25	35.20	0	1,530	0.00%
2022/12/23	1.1	35.31	0	0.00	35.32	1.1	1,488	0.07%
2022/12/22	0.1	35.38	0	0.00	35.41	0.1	1,470	0.00%
2022/12/21	1.1	35.20	0	0.00	35.19	1.1	1,495	0.07%
2022/12/20	0.2	35.50	0	0.00	35.49	0.2	1,456	0.02%
2022/12/19	1	36.31	0	0.00	36.31	1	1,406	0.07%
2022/12/15	1	36.50	0	0.00	36.54	1	1,384	0.07%
2022/12/12	1	36.36	0	0.00	36.43	1	1,329	0.08%
2022/12/09	0	0.00	9	36.81	36.94	-9	1,302	-0.69%
2022/12/08	1	36.75	0	0.00	36.74	1	1,281	0.08%
2022/12/07	3	36.28	3.8	36.27	36.35	-0.8	1,261	-0.06%
2022/12/06	2.1	36.00	0	0.00	36.06	2.1	1,248	0.17%
2022/12/05	1	36.05	0	0.00	36.07	1	1,233	0.08%
2022/12/02	0	35.88	0	0.00	35.84	0	1,209	0.00%
2022/12/01	2.1	35.48	0	0.00	35.47	2.1	1,202	0.17%
2022/11/30	2	35.39	0	0.00	35.39	2	1,178	0.17%
2022/11/29	0	35.93	0	0.00	35.67	0	1,158	0.00%
2022/11/28	0	36.10	0	0.00	36.15	0	1,113	0.00%
2022/11/25	0.1	35.99	0	0.00	35.93	0.1	1,098	0.01%
2022/11/24	0	36.05	0	0.00	35.95	0	1,085	0.00%
2022/11/23	0.1	35.64	0	0.00	35.67	0.1	1,070	0.01%
2022/11/22	0	35.33	0	0.00	35.24	0	1,053	0.00%
2022/11/21	0	35.11	0	0.00	35.24	0	1,042	0.00%
2022/11/18	0	35.00	0	0.00	34.99	0	1,036	0.00%
2022/11/17	0	35.07	0	0.00	35.01	0	1,025	0.00%
2022/11/16	0	34.45	0	0.00	34.42	0	1,025	0.00%
2022/11/15	0	34.38	0	0.00	34.14	0	1,018	0.00%
2022/11/09	1	33.77	1	33.77	33.81	0	937	0.00%
2022/11/04	0	34.19	0	0.00	33.94	0	902	0.00%
2022/10/25	1	32.94	0	0.00	32.95	1	860	0.12%
2022/10/20	0	32.93	0	0.00	32.94	0	853	0.00%
2022/10/13	1	33.60	0.6	33.65	33.58	0.4	831	0.05%
2022/10/11	2	34.00	0	0.00	33.92	2	820	0.24%
2022/09/29	0	0.00	0	34.45	34.38	0	795	0.00%
2022/09/28	2	34.40	0	0.00	34.10	2	795	0.25%
2022/09/27	3	35.13	0	0.00	35.14	3	761	0.40%
2022/09/26	0	35.70	0	0.00	35.62	0	762	0.00%
2022/09/23	0	35.93	0	0.00	35.74	0	758	0.00%
2022/09/21	0	36.18	0	0.00	35.99	0	748	0.00%
2022/09/20	0	36.15	0	0.00	36.30	0	746	0.00%
2022/09/19	0	36.35	0	0.00	36.21	0	747	0.00%
2022/09/14	0	36.42	0	0.00	36.32	0	757	0.00%
2022/09/12	0	36.34	0	0.00	36.25	0	761	0.01%
2022/09/07	0	36.00	0	0.00	35.91	0	758	0.00%
2022/09/06	0.1	36.41	0	0.00	36.34	0.1	752	0.01%
2022/09/05	0.1	36.49	0	0.00	36.53	0.1	759	0.01%
2022/09/02	0.1	36.21	0	0.00	36.22	0.1	765	0.01%
2022/09/01	0.1	36.59	0	0.00	36.44	0.1	761	0.01%
2022/08/30	0.3	37.04	0	0.00	37.17	0.3	757	0.03%
2022/04/19	0	0.00	1	37.67	37.64	-1	516	-0.19%
2022/04/11	0	0.00	12	38.34	38.30	-12	477	-2.52%
2022/04/08	4	39.31	0	0.00	39.26	4	464	0.86%
2022/04/01	8	40.23	0	0.00	40.23	8	437	1.83%
2021/10/25	0	0.00	1	44.42	44.37	-1	223	-0.45%
2021/04/15	0	0.00	20	44.74	44.72	-20	245	-8.16%
2021/04/13	20	44.38	0	0.00	44.40	20	248	8.06%
2020/12/31	1	48.13	0	0.00	48.05	1	236	0.42%
2020/03/26	1	43.90	0	0.00	43.98	1	481	0.21%
2020/03/12	0	0.00	1	47.35	47.28	-1	462	-0.22%
2020/03/09	1	52.40	0	0.00	52.25	1	448	0.22%
2020/02/10	1	49.05	0	0.00	49.12	1	287	0.35%