國泰台灣科技龍頭 (00881)-富邦-苗栗券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣科技龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣科技龍頭

(00881)

可現股當沖

股價
50.00
漲跌
▲0.39
漲幅
+0.79%
成交量
21,931張
產業
上市
1019人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣科技龍頭 (00881)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	8.5	49.87	4	49.85	49.61	4.4	22,876	0.02%
2026/08/26	0.1	48.74	6	49.30	49.53	-5.9	22,834	-0.03%
2026/08/25	5.9	47.68	0.3	48.19	48.50	5.7	22,698	0.02%
2026/08/24	19.8	48.61	1	48.68	48.46	18.8	22,390	0.08%
2026/08/21	4.3	48.56	0.3	48.61	48.59	4	22,216	0.02%
2026/08/20	17.4	48.81	0.1	48.46	48.68	17.3	22,146	0.08%
2026/08/19	9.6	48.68	1.3	48.72	48.54	8.3	21,776	0.04%
2026/08/18	50.6	49.77	11	49.84	49.48	39.6	21,308	0.19%
2026/08/17	161.6	55.12	9	55.08	55.15	152.6	19,994	0.76%	大買/鉅額交易
2026/08/14	126	55.10	35.2	55.11	54.80	90.8	18,082	0.50%	大買/
2026/08/13	43.1	55.03	7.2	55.29	55.00	35.9	16,771	0.21%
2026/08/12	32.2	54.00	11.7	53.96	54.15	20.5	16,149	0.13%
2026/08/11	15.2	53.19	13	53.37	53.50	2.2	15,864	0.01%
2026/08/10	39.6	53.36	0	0.00	53.20	39.6	15,581	0.25%
2026/08/07	17	52.24	0	0.00	52.25	17	15,027	0.11%
2026/08/06	14.6	52.63	0	0.00	52.75	14.6	14,671	0.10%
2026/08/05	9.1	52.88	6	52.75	52.65	3.1	14,492	0.02%
2026/08/04	22.4	50.76	5	51.40	50.90	17.4	14,188	0.12%
2026/08/03	12.7	50.96	1	51.60	50.85	11.7	13,872	0.08%
2026/07/31	0	0.00	3	50.60	50.60	-3	13,302	-0.02%
2026/07/30	0.1	46.87	0	0.00	46.04	0.1	13,212	0.00%
2026/07/29	12.7	46.14	5.5	45.38	46.07	7.2	13,054	0.05%
2026/07/28	12.7	48.65	15	49.06	48.14	-2.3	12,932	-0.02%
2026/07/27	1.1	50.12	0	0.00	51.05	1.1	12,790	0.01%
2026/07/24	3	51.27	4	51.15	51.15	-1	12,900	-0.01%
2026/07/23	0	0.00	0.3	52.30	52.45	-0.3	13,049	0.00%
2026/07/22	1	52.40	5	52.29	52.10	-4	13,468	-0.03%
2026/07/20	16.1	49.47	1	49.07	48.85	15.1	14,055	0.11%
2026/07/17	27.5	50.21	1	50.55	49.53	26.5	13,923	0.19%
2026/07/16	5	52.28	0	0.00	53.05	5	13,805	0.04%
2026/07/15	11	53.30	15	53.25	53.20	-4	13,918	-0.03%
2026/07/14	13.1	51.92	0	0.00	52.25	13.1	13,931	0.09%
2026/07/13	0	0.00	0	53.45	53.30	0	13,838	0.00%
2026/07/07	24.1	53.84	0	0.00	53.70	24.1	14,008	0.17%
2026/07/06	2.2	55.37	0	0.00	55.30	2.2	13,986	0.02%
2026/07/03	0.1	55.10	0	0.00	55.70	0.1	14,024	0.00%
2026/07/01	0	0.00	11	56.00	55.85	-11	14,408	-0.08%
2026/06/30	0	54.90	29	55.13	54.85	-29	14,490	-0.20%
2026/06/29	0	0.00	8	53.06	53.00	-8	14,582	-0.05%
2026/06/26	19.4	53.49	8	53.00	52.70	11.4	14,800	0.08%
2026/06/25	1.4	55.86	18	55.25	55.35	-16.6	14,720	-0.11%
2026/06/24	19.3	55.31	10	55.31	55.35	9.3	14,771	0.06%
2026/06/23	2.1	56.73	24	56.92	56.70	-21.9	14,633	-0.15%
2026/06/22	0	0.00	35.5	57.19	57.35	-35.5	14,655	-0.24%
2026/06/18	2	55.60	2	55.48	55.40	0	14,719	0.00%
2026/06/17	21	54.51	2	54.50	54.95	19	14,868	0.13%
2026/06/16	0.7	54.79	4	54.86	54.85	-3.3	14,956	-0.02%
2026/06/15	2	54.45	28	54.55	54.55	-26	14,989	-0.17%
2026/06/12	0	0.00	7	53.22	53.00	-7	15,111	-0.05%
2026/06/11	15.2	51.69	1	52.00	51.85	14.2	15,154	0.09%
2026/06/10	6	53.09	17	53.45	52.20	-11	15,135	-0.07%
2026/06/09	21	53.41	2	53.05	54.35	19	15,057	0.13%
2026/06/08	12.5	50.79	6.7	52.16	52.40	5.7	15,092	0.04%
2026/06/05	18.5	54.38	1	54.05	54.10	17.5	15,040	0.12%
2026/06/04	19.6	55.46	0	0.00	55.30	19.6	15,087	0.13%
2026/06/03	2	56.10	1.7	56.35	56.05	0.3	15,553	0.00%
2026/06/02	19.1	55.08	2.2	55.11	55.30	16.9	15,569	0.11%
2026/06/01	3	55.55	0.4	55.50	55.50	2.6	15,663	0.02%
2026/05/29	5.3	54.66	2	54.25	54.90	3.2	16,255	0.02%
2026/05/28	14.3	53.63	0.1	54.95	53.15	14.2	16,576	0.09%
2026/05/27	4	55.03	16	55.16	54.75	-12	16,639	-0.07%
2026/05/26	2	53.50	1.1	53.52	53.50	0.9	16,698	0.01%
2026/05/25	4	53.45	5	53.19	53.45	-1	16,924	-0.01%
2026/05/22	7.1	50.99	3.5	50.81	51.10	3.6	17,100	0.02%
2026/05/21	4	49.83	0	0.00	49.83	4	17,498	0.02%
2026/05/20	4.8	47.70	3	47.80	47.66	1.8	18,037	0.01%
2026/05/19	16.1	48.06	4.2	48.34	48.00	12	18,620	0.06%
2026/05/18	14.4	48.37	3.5	48.43	49.05	10.9	18,938	0.06%
2026/05/15	14.2	49.63	2.3	49.54	49.19	11.9	18,928	0.06%
2026/05/14	36	50.62	0	0.00	50.20	36	18,893	0.19%
2026/05/13	9.4	49.79	4	49.94	50.05	5.4	19,142	0.03%
2026/05/12	2.1	50.94	0	0.00	50.95	2.1	19,211	0.01%
2026/05/11	15	50.77	7	50.57	50.80	8	19,426	0.04%
2026/05/08	12	50.46	1	50.35	50.45	11	19,788	0.06%
2026/05/07	2.7	50.95	1	50.85	50.95	1.7	19,975	0.01%
2026/05/06	17.1	50.15	4.2	50.32	49.83	12.8	20,213	0.06%
2026/05/05	13.4	49.19	1.2	49.10	49.24	12.2	20,344	0.06%
2026/05/04	14	48.58	4	48.29	49.07	10	20,480	0.05%
2026/04/30	4.5	46.85	0.7	46.89	46.79	3.8	20,468	0.02%
2026/04/29	11	46.36	6	46.56	46.40	5	20,576	0.02%
2026/04/28	9.1	47.07	0	0.00	46.86	9.1	21,098	0.04%
2026/04/27	7.1	46.99	4	47.11	46.99	3	21,872	0.01%
2026/04/24	9	45.57	7	45.61	45.90	2	23,013	0.01%
2026/04/23	17.2	44.09	6	45.18	44.21	11.2	23,484	0.05%
2026/04/22	0	0.00	2	44.58	44.41	-2	23,912	-0.01%
2026/04/21	5.8	43.52	12.3	43.50	43.92	-6.5	24,319	-0.03%
2026/04/20	1	42.99	3	43.08	42.96	-2	24,639	-0.01%
2026/04/17	25	42.58	5.1	42.68	42.56	19.9	24,819	0.08%
2026/04/16	0.2	42.36	3.3	42.49	42.60	-3	25,186	-0.01%
2026/04/15	1.1	42.25	4	42.30	41.99	-2.9	25,553	-0.01%
2026/04/14	0.5	41.00	17	41.13	41.20	-16.5	26,026	-0.06%
2026/04/13	3	40.19	12	40.17	40.06	-9	26,430	-0.03%
2026/04/10	2	40.10	71	40.08	40.13	-69	27,226	-0.25%
2026/04/09	0.2	39.14	0	39.14	39.13	0.2	28,245	0.00%
2026/04/08	7	39.00	20.4	38.79	39.07	-13.4	28,219	-0.05%
2026/04/07	1	36.69	4.2	36.84	36.78	-3.2	27,829	-0.01%
2026/04/02	4	36.14	6	36.29	36.08	-2	27,851	-0.01%
2026/04/01	3	36.90	3	36.86	36.86	0	27,747	0.00%
2026/03/31	26.4	35.66	0.2	35.21	35.19	26.3	27,586	0.10%
2026/03/30	3.6	35.95	0	0.00	36.28	3.6	27,317	0.01%
2026/03/27	3.3	36.58	20	36.95	36.99	-16.7	27,171	-0.06%
2026/03/26	0	0.00	9	37.31	37.26	-9	27,114	-0.03%
2026/03/25	0	0.00	2	37.44	37.38	-2	27,096	-0.01%
2026/03/24	21	36.56	5	36.16	36.12	16	26,955	0.06%
2026/03/23	11	36.18	0	0.00	36.24	11	26,926	0.04%
2026/03/20	1	37.31	2.1	37.32	37.18	-1.1	26,754	0.00%
2026/03/19	1.1	37.26	30	37.22	37.31	-29	26,693	-0.11%
2026/03/18	0	0.00	2	37.75	37.74	-2	26,680	-0.01%
2026/03/17	2.2	37.02	16	37.02	37.03	-13.8	26,563	-0.05%
2026/03/16	5	36.55	5	36.44	36.48	0	26,458	0.00%
2026/03/12	3	36.71	0	0.00	36.79	3	26,367	0.01%
2026/03/11	28	36.65	10	37.01	37.19	18	26,311	0.07%
2026/03/10	1	35.23	10	35.71	35.52	-9	26,144	-0.03%
2026/03/09	27.2	34.32	6	34.58	34.58	21.2	26,022	0.08%
2026/03/05	15	36.59	2	37.00	36.24	13	25,702	0.05%
2026/03/04	25.6	35.63	70	35.70	35.36	-44.4	25,701	-0.17%
2026/03/03	32.4	37.27	2	37.32	37.04	30.4	25,217	0.12%
2026/03/02	5.1	38.07	10	37.53	38.01	-4.9	25,055	-0.02%
2026/02/26	2.1	38.34	29	38.40	38.31	-26.9	24,975	-0.11%
2026/02/25	28.1	38.03	3	37.92	38.09	25.1	25,162	0.10%
2026/02/24	4.6	37.15	15.8	36.42	37.09	-11.2	25,355	-0.04%
2026/02/23	33.3	36.42	5.5	36.38	35.97	27.8	25,211	0.11%
2026/02/11	2.3	35.60	16.2	35.66	35.87	-13.9	25,119	-0.06%
2026/02/10	0	0.00	16.3	35.10	35.26	-16.3	24,631	-0.07%
2026/02/09	0.4	34.59	53.3	34.64	34.40	-52.9	24,168	-0.22%
2026/02/06	3.7	33.34	3	33.68	33.63	0.7	23,808	0.00%
2026/02/05	6.6	33.96	1	33.86	33.77	5.6	23,749	0.02%
2026/02/04	1.1	34.37	0	0.00	34.40	1.1	23,636	0.00%
2026/02/03	2	34.23	22	34.22	34.35	-20	23,547	-0.09%
2026/02/02	14.9	33.39	12.2	33.46	33.51	2.7	23,442	0.01%
2026/01/30	20.4	34.04	13	34.10	34.03	7.4	23,285	0.03%
2026/01/29	2.2	34.64	10.6	34.70	34.61	-8.4	23,274	-0.04%
2026/01/28	9.6	34.89	26	34.92	34.98	-16.4	23,127	-0.07%
2026/01/27	3	34.38	60	34.49	34.52	-57	22,945	-0.25%
2026/01/26	10	34.06	0.9	34.05	34.00	9.1	22,706	0.04%
2026/01/23	0.2	33.75	4.1	33.99	33.97	-3.9	22,729	-0.02%
2026/01/22	4	33.71	17	33.60	33.56	-13	22,696	-0.06%
2026/01/21	23.6	33.18	3.5	33.30	33.06	20.1	22,530	0.09%
2026/01/20	46.8	33.19	0	0.00	33.37	46.8	22,078	0.21%
2026/01/19	121.3	35.75	9	35.91	35.87	112.3	21,211	0.53%	大買/鉅額交易
2026/01/16	37	35.66	16	35.49	35.77	21	19,792	0.11%
2026/01/15	39.8	34.96	0	0.00	34.99	39.8	19,164	0.21%
2026/01/14	25.2	35.25	2	35.22	35.23	23.1	18,491	0.13%
2026/01/13	29.7	34.96	1	35.17	34.97	28.7	18,236	0.16%
2026/01/12	2.1	34.79	1.2	34.79	34.75	0.9	17,878	0.00%
2026/01/09	33.1	34.34	24.1	34.11	34.44	9	17,966	0.05%
2026/01/08	13.1	34.53	0	0.00	34.45	13.1	17,768	0.07%
2026/01/07	17.1	34.71	4.2	34.65	34.63	12.9	17,499	0.07%
2026/01/06	42.1	34.43	3.3	34.30	34.77	38.9	17,070	0.23%
2026/01/05	21.3	34.32	2.3	34.41	34.30	19	16,762	0.11%
2026/01/02	51	33.11	2.2	33.13	33.40	48.8	16,009	0.30%
2025/12/31	0.1	32.57	4	32.75	32.62	-3.9	15,014	-0.03%
2025/12/30	6.1	32.50	12	32.40	32.44	-5.9	15,012	-0.04%
2025/12/29	0	0.00	4.3	32.60	32.58	-4.3	15,136	-0.03%
2025/12/26	0	0.00	33.6	32.21	32.22	-33.6	15,311	-0.22%
2025/12/24	0	0.00	9.3	31.96	31.95	-9.3	15,411	-0.06%
2025/12/23	0	0.00	0.5	31.86	31.80	-0.5	15,574	0.00%
2025/12/22	0	31.67	15	31.67	31.75	-15	15,741	-0.10%
2025/12/19	0	0.00	0.4	31.27	31.23	-0.4	15,799	0.00%
2025/12/18	7.4	30.84	1	30.92	30.88	6.4	15,901	0.04%
2025/12/16	10	31.03	0.2	31.12	31.09	9.8	15,939	0.06%
2025/12/15	2.9	31.39	15.2	31.37	31.45	-12.3	15,939	-0.08%
2025/12/12	4	31.87	21.3	31.88	31.84	-17.3	16,024	-0.11%
2025/12/11	2.3	31.79	2	32.25	31.71	0.3	16,115	0.00%
2025/12/10	0	0.00	8.3	32.08	32.16	-8.3	16,332	-0.05%
2025/12/09	1	31.97	3	31.84	31.82	-2	16,470	-0.01%
2025/12/08	0.1	31.80	4.1	31.72	31.85	-4	16,621	-0.02%
2025/12/05	0	0.00	8.3	31.38	31.54	-8.3	16,619	-0.05%
2025/12/04	2	31.15	0	0.00	31.14	2	16,510	0.01%
2025/12/03	0.2	31.29	3	31.20	31.21	-2.8	16,496	-0.02%
2025/12/02	0.2	31.21	2	31.25	30.95	-1.8	16,401	-0.01%
2025/12/01	0	31.09	0	0.00	30.96	0	16,327	0.00%
2025/11/28	0	0.00	6.1	31.16	31.24	-6.1	16,357	-0.04%
2025/11/27	0	0.00	5.5	31.11	31.04	-5.5	16,158	-0.03%
2025/11/26	0	0.00	15.1	30.70	30.72	-15.1	15,967	-0.09%
2025/11/25	10	30.12	0	0.00	30.10	10	15,814	0.06%
2025/11/24	9	29.60	1	29.80	29.50	8	15,672	0.05%
2025/11/21	30.2	29.66	0	0.00	29.69	30.2	15,558	0.19%
2025/11/20	11	30.57	1	30.82	30.84	10	15,262	0.07%
2025/11/18	43.5	30.04	0.1	30.23	29.93	43.5	15,012	0.29%
2025/11/17	8	30.78	3	30.80	30.70	5	14,717	0.03%
2025/11/14	25.9	30.71	1	30.67	30.60	24.9	14,776	0.17%
2025/11/13	0.1	31.33	1	31.38	31.35	-0.9	14,790	-0.01%
2025/11/12	2	31.34	1.3	31.42	31.42	0.7	14,736	0.00%
2025/11/11	8.2	31.37	2	31.36	31.24	6.2	14,710	0.04%
2025/11/10	1	31.25	0	0.00	31.58	1	14,688	0.01%
2025/11/07	12.2	31.14	7	31.32	31.15	5.2	14,572	0.04%
2025/11/06	3.2	31.72	0	0.00	31.61	3.2	14,436	0.02%
2025/11/05	15	31.05	0	0.00	31.51	15	14,389	0.10%
2025/11/04	8.1	32.23	5	32.37	31.92	3.1	13,955	0.02%
2025/11/03	2.1	32.18	5.1	32.23	32.15	-3	13,805	-0.02%
2025/10/31	20	32.29	0	0.00	32.33	20	13,706	0.15%
2025/10/30	2.1	31.92	5.1	32.12	32.17	-3	13,713	-0.02%
2025/10/29	0	0.00	1.2	32.22	32.21	-1.2	13,579	-0.01%
2025/10/28	1	31.66	0	0.00	31.66	1	13,504	0.01%
2025/10/27	0	0.00	2	31.61	31.67	-2	13,492	-0.01%
2025/10/23	8	30.80	0.1	30.86	30.81	7.9	13,341	0.06%
2025/10/21	12.1	31.35	0	0.00	31.29	12.1	13,268	0.09%
2025/10/20	2.1	31.20	5	31.11	31.18	-2.9	13,166	-0.02%
2025/10/17	6	30.74	2	30.68	30.66	4	13,128	0.03%
2025/10/16	2	30.85	1.4	30.98	31.02	0.6	13,077	0.00%
2025/10/15	4	29.80	0	0.00	30.30	4	12,892	0.03%
2025/10/14	4	29.83	2	30.67	29.80	2	12,985	0.02%
2025/10/13	12	29.97	0	0.00	30.20	12	12,609	0.10%
2025/10/09	1	30.64	11.2	30.76	30.63	-10.2	12,500	-0.08%
2025/10/08	19.2	30.39	0	0.00	30.43	19.2	12,406	0.16%
2025/10/07	2.4	30.68	3	30.67	30.68	-0.6	12,274	-0.01%
2025/10/03	2	29.91	4	29.92	30.10	-2	12,229	-0.02%
2025/10/02	0	0.00	46.4	29.59	29.54	-46.4	12,095	-0.38%
2025/10/01	2.2	29.10	0.5	29.20	28.92	1.7	11,909	0.01%
2025/09/30	0.2	29.00	0.9	28.87	28.88	-0.7	11,810	-0.01%
2025/09/26	24.3	28.39	3	28.48	28.51	21.3	11,646	0.18%
2025/09/25	6	29.23	1	29.18	29.16	5	11,465	0.04%
2025/09/24	1.9	29.24	1	29.08	29.18	0.9	11,325	0.01%
2025/09/23	1	29.17	2.5	29.28	29.31	-1.5	11,343	-0.01%
2025/09/22	2	28.90	1.1	28.91	28.93	0.9	11,177	0.01%
2025/09/19	3.1	28.83	0	0.00	28.89	3.1	11,104	0.03%
2025/09/18	0	0.00	2	28.83	29.04	-2	11,096	-0.02%
2025/09/17	0.1	28.70	0	0.00	28.63	0.1	11,107	0.00%
2025/09/16	16	28.81	1	28.84	28.82	15	11,105	0.14%
2025/09/15	2.3	28.40	1	28.40	28.51	1.3	10,975	0.01%
2025/09/12	3	28.60	0.5	28.53	28.54	2.5	10,932	0.02%
2025/09/11	0.5	28.65	1.5	28.55	28.35	-1	10,781	-0.01%
2025/09/10	1	28.18	15.2	28.15	28.18	-14.2	10,527	-0.13%
2025/09/09	1	27.63	4.5	27.46	27.59	-3.5	10,379	-0.03%
2025/09/08	2	27.21	2.5	27.24	27.14	-0.5	10,199	0.00%
2025/09/05	0	0.00	16	26.98	26.98	-16	10,157	-0.16%
2025/09/03	1	26.43	0	0.00	26.40	1	10,119	0.01%
2025/09/01	8	26.50	0	0.00	26.40	8	10,224	0.08%
2025/08/29	0	0.00	2	27.15	27.03	-2	10,114	-0.02%

國泰台灣科技龍頭相關文章

國泰台灣科技龍頭相關影音