• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.22
  • 漲幅
    +1.26%
  • 成交量
    1,620張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.117.701417.5017.45-13.92,613-0.53%
2024/12/171.317.90117.9517.930.32,6080.01%
2024/12/1600.00117.7117.49-12,588-0.04%
2024/12/1300.00217.5217.52-22,577-0.08%
2024/12/06117.5200.0017.4512,5870.04%
2024/12/03116.9700.0016.9312,6050.04%
2024/11/2900.00116.6316.64-12,639-0.04%
2024/11/260.216.9400.0016.830.22,5720.01%
2024/11/2200.00117.1217.06-12,596-0.04%
2024/11/18116.8900.0016.6412,6620.04%
2024/11/1100.00617.8017.85-62,774-0.22%
2024/11/0800.000.418.0417.94-0.42,804-0.02%
2024/11/0700.00117.9217.91-12,827-0.04%
2024/11/0600.00117.6517.70-12,852-0.04%
2024/11/01117.2200.0017.4013,2230.03%
2024/10/3000.000.817.6017.42-0.83,274-0.02%
2024/10/290.117.3300.0017.350.13,2700.00%
2024/10/2500.000.118.0217.98-0.13,2610.00%
2024/10/240.117.9500.0017.970.13,2840.00%
2024/10/2300.0012.218.3218.23-12.23,333-0.37%
2024/10/2100.002.218.2018.14-2.23,432-0.06%
2024/10/182.117.8400.0017.832.13,4230.06%
2024/10/16217.79117.9417.7913,5040.03%
2024/10/1500.002.417.9318.02-2.43,529-0.07%
2024/10/1400.000.117.7017.71-0.13,5080.00%
2024/10/1100.00117.6817.64-13,577-0.03%
2024/10/0900.00200.917.3117.35-200.93,598-5.58% 大賣/鉅額交易
2024/10/080.416.9600.0017.070.43,6090.01%
2024/10/0400.00016.7716.7603,7360.00%
2024/09/30116.8200.0016.7013,8510.03%
2024/09/2600.000.317.2717.25-0.33,876-0.01%
2024/09/2500.00217.0117.00-23,949-0.05%
2024/09/24116.4800.0016.4713,9220.03%
2024/09/181.116.1700.0016.121.14,2240.03%
2024/09/160.516.4300.0016.460.54,2600.01%
2024/09/1000.00116.0015.82-14,534-0.02%
2024/09/09215.9000.0015.9324,5630.04%
2024/09/040.616.2400.0016.020.64,7500.01%
2024/09/030.516.9500.0016.840.54,6870.01%
2024/08/3000.00317.1917.10-34,805-0.06%
2024/08/230.116.9600.0017.130.14,9640.00%
2024/08/220.217.1000.0016.990.25,0570.00%
2024/08/210.517.0400.0016.960.55,1140.01%
2024/08/2000.00117.1817.18-15,217-0.02%
2024/08/19317.04617.0117.08-35,278-0.06%
2024/08/160.516.80216.9016.93-1.55,313-0.03%
2024/08/14116.5000.0016.4915,2890.02%
2024/08/080.115.3800.0015.320.15,4030.00%
2024/08/05115.0500.0014.2015,1430.02%
2024/07/26516.5500.0016.4854,9030.10%
2024/07/2300.00117.1017.10-14,855-0.02%
2024/07/22016.64216.7116.71-24,874-0.04%
2024/07/1900.001217.3817.25-124,757-0.25%
2024/07/180.117.63117.5217.55-0.94,843-0.02%
2024/07/170.318.2100.0018.120.34,7920.01%
2024/07/1600.00518.5018.30-54,811-0.10%
2024/07/12118.5200.0018.2914,8850.02%
2024/07/0800.002.218.2918.34-2.24,891-0.04%
2024/07/0500.00118.0318.07-14,838-0.02%
2024/07/0400.005.117.9717.98-5.14,851-0.11%
2024/07/0100.00117.8517.70-14,812-0.02%
2024/06/2600.002.117.7217.69-2.14,846-0.04%
2024/06/2000.003.618.0518.06-3.64,625-0.08%
2024/06/1900.000.117.9117.92-0.14,6030.00%
2024/06/1800.00117.5417.59-14,605-0.02%
2024/06/170.117.16117.2717.17-0.94,532-0.02%
2024/06/140.617.13817.1217.18-7.44,560-0.16%
2024/06/1300.00217.1017.14-24,564-0.04%
2024/06/1200.00416.5316.70-44,552-0.09%
2024/06/0600.002.616.3116.30-2.64,608-0.06%
2024/06/0500.003.215.7815.94-3.24,572-0.07%
2024/06/0400.000.715.8115.79-0.74,762-0.02%
2024/05/3000.00115.9615.95-15,049-0.02%
2024/05/2800.001716.2316.27-175,237-0.32%
2024/05/2700.002116.1316.05-215,177-0.41%
2024/05/2400.0014.415.8415.85-14.45,203-0.28%
2024/05/2300.0014.315.7415.72-14.35,128-0.28%
2024/05/2200.001415.6115.68-145,155-0.27%
2024/05/1600.00115.4515.41-15,291-0.02%
2024/05/150.115.31215.2815.23-1.95,269-0.04%
2024/05/1400.005515.0615.12-555,398-1.02%
2024/05/0200.00514.9214.91-55,493-0.09%
2024/04/3000.0010015.0215.00-1005,497-1.82%
2024/04/2900.0010015.1215.12-1005,485-1.82%
2024/04/2600.004014.9314.82-405,546-0.72%
2024/04/2300.00514.4814.47-55,496-0.09%
2024/04/22114.6500.0014.3415,4910.02%
2024/04/19214.7300.0014.7125,4580.04%
2024/04/1700.00615.3515.46-65,364-0.11%
2024/04/1600.00715.2815.18-75,315-0.13%
2024/04/15115.5600.0015.6115,1890.02%
2024/04/1200.002615.8715.85-265,132-0.51%
2024/04/1100.00415.7915.79-45,069-0.08%
2024/04/1000.00515.7815.83-55,053-0.10%
2024/04/0900.001015.7315.76-105,067-0.20%
2024/04/0800.00615.6115.60-65,051-0.12%
2024/04/0300.000.415.6215.60-0.45,050-0.01%
2024/04/02115.661715.6715.66-165,070-0.32%
2024/04/0100.003015.4615.45-305,077-0.59%
2024/03/2900.00215.4115.52-25,084-0.04%
2024/03/2700.00215.4215.45-25,042-0.04%
2024/03/2600.000.215.6815.46-0.25,0570.00%
2024/03/2500.002515.5715.56-255,022-0.50%
2024/03/22415.64215.6315.6425,0460.04%
2024/03/2100.000.515.6815.70-0.55,043-0.01%
2024/03/19115.5400.0015.5914,9930.02%
2024/03/1800.00615.5115.62-65,004-0.12%
2024/03/140.615.6000.0015.520.64,9690.01%
2024/03/1300.00115.7815.63-14,954-0.02%
2024/03/0800.00116.2215.80-14,845-0.02%
2024/03/0700.00115.8615.83-14,643-0.02%
2024/03/05115.47315.4415.47-24,348-0.05%
2024/03/04215.2520.315.2015.34-18.34,327-0.42%
2024/03/0100.00515.1215.05-54,244-0.12%
2024/02/27115.075.215.1014.98-4.24,173-0.10%
2024/02/2300.00314.9714.97-34,187-0.07%
2024/02/2200.001314.8114.86-134,140-0.31%
2024/02/21314.6600.0014.6234,0810.07%
2024/02/1600.000.614.6014.63-0.64,239-0.01%
2024/02/1500.00114.6614.68-14,327-0.02%
2024/02/0200.00514.1514.14-54,373-0.11%
2024/02/0100.00513.9713.98-54,493-0.11%
2024/01/2400.00714.0314.05-74,668-0.15%
2024/01/2300.00614.0614.07-64,666-0.13%
2024/01/221014.0000.0014.02104,6620.21%
2024/01/1900.00113.8913.87-14,588-0.02%
2024/01/1700.00413.6013.52-44,556-0.09%
2024/01/16513.7500.0013.7354,5520.11%
2024/01/1000.00113.6113.70-14,709-0.02%
2024/01/08213.5900.0013.5824,7910.04%
2024/01/03113.52213.5113.52-14,961-0.02%
2024/01/0200.000.513.9413.78-0.54,938-0.01%
2023/12/281014.0600.0013.98104,9080.20%
2023/12/2200.00213.7313.78-24,887-0.04%
2023/12/1800.00513.9313.90-54,874-0.10%
2023/12/150.514.03113.9713.95-0.54,869-0.01%
2023/12/1400.00213.9013.97-24,835-0.04%
2023/12/1300.000.113.8213.86-0.14,8130.00%
2023/12/1200.003113.8213.79-314,800-0.65%
2023/12/1100.00413.6013.68-44,831-0.08%
2023/12/0500.00213.4313.43-24,731-0.04%
2023/11/2900.00213.6013.60-24,666-0.04%
2023/11/27513.391013.3013.30-54,518-0.11%
2023/11/2400.00113.4713.43-14,487-0.02%
2023/11/20213.3100.0013.2424,3340.05%
2023/11/1700.00313.2413.28-34,319-0.07%
2023/11/1400.000.313.3013.30-0.34,060-0.01%
2023/11/0900.005.113.0213.03-5.13,687-0.14%
2023/11/0700.000.112.9312.95-0.13,4980.00%
2023/11/0600.001.412.9312.91-1.43,458-0.04%
2023/11/0300.00112.7212.73-13,426-0.03%
2023/11/02112.7100.0012.7213,4820.03%
2023/10/2500.00512.7012.65-53,599-0.14%
2023/10/240.112.4600.0012.550.13,6020.00%
2023/10/232.212.5800.0012.542.23,6130.06%
2023/10/1900.000.112.8212.84-0.13,5040.00%
2023/10/1300.00512.8312.86-53,389-0.15%
2023/10/1200.003.112.7012.79-3.13,343-0.09%
2023/10/1100.003.112.6212.63-3.13,365-0.09%
2023/10/0500.00512.3412.36-53,347-0.15%
2023/10/040.212.0900.0012.130.23,3310.01%
2023/09/271.111.9200.0011.991.13,4710.03%
2023/09/26112.1300.0012.0513,4800.03%
2023/09/211.112.11112.1012.050.13,5220.00%
2023/09/203.112.3700.0012.323.13,5040.09%
2023/09/1900.00912.5312.51-93,528-0.26%
2023/09/1500.001012.7112.74-103,639-0.27%
2023/09/1400.008.212.6012.67-8.23,650-0.23%
2023/09/1300.000.412.4112.41-0.43,648-0.01%
2023/09/07212.3100.0012.2923,9300.05%
2023/09/0500.001312.3112.34-134,049-0.32%
2023/08/2400.0012.511.9511.94-12.54,274-0.29%
2023/08/220.111.6400.0011.610.14,3550.00%
2023/08/210.111.6100.0011.600.14,3590.00%
2023/08/181211.7300.0011.69124,3500.28%
2023/08/170.111.5800.0011.770.14,3310.00%
2023/08/160.811.6900.0011.620.84,3120.02%
2023/08/15211.7200.0011.6924,3060.05%
2023/08/142211.6500.0011.65224,3010.51%
2023/08/11111.8300.0011.8114,2560.02%
2023/08/10311.8600.0011.7934,2350.07%
2023/08/082.211.9300.0011.942.24,1900.05%
2023/08/0700.00112.0612.12-14,123-0.02%
2023/08/041.212.0700.0012.091.24,1140.03%
2023/08/023.212.2100.0012.173.24,1050.08%
2023/07/31112.3900.0012.4214,0230.02%
2023/07/2700.00512.4012.40-53,970-0.13%
2023/07/250.412.51112.5012.49-0.63,942-0.02%
2023/07/24112.3900.0012.3913,9410.03%
2023/07/21312.2800.0012.4533,9970.08%
2023/07/200.112.5800.0012.620.14,0630.00%
2023/07/190.112.7500.0012.650.14,0700.00%
2023/07/1700.000.812.9912.93-0.84,286-0.02%
2023/07/1400.007012.9312.98-704,256-1.64%
2023/07/1300.00212.8412.71-24,245-0.05%
2023/07/120.112.5900.0012.590.14,2150.00%
2023/07/06112.7200.0012.7014,2890.02%
2023/07/05212.8900.0012.8724,1600.05%
2023/06/2800.000.912.6712.65-0.94,068-0.02%
2023/06/270.112.6700.0012.650.14,0840.00%
2023/06/1900.00613.0613.06-64,013-0.15%
2023/06/16113.01112.9913.0003,9650.00%
2023/06/1500.00313.0713.06-33,943-0.08%
2023/06/14106.112.9900.0012.94106.13,8592.75% 大買/鉅額交易
2023/06/1300.00312.9613.04-33,814-0.08%
2023/06/1200.00112.6512.69-13,777-0.03%
2023/06/08112.5000.0012.4313,7830.03%
2023/06/0700.00312.5512.61-33,821-0.08%
2023/06/0600.003912.3912.41-393,776-1.03%
2023/06/052.512.4000.0012.352.53,8190.07%
2023/06/02112.3700.0012.3813,8320.03%
2023/05/3000.00012.4012.4203,9270.00%
2023/05/2900.00612.4612.41-63,952-0.15%
2023/05/2600.001.112.2012.20-1.13,955-0.03%
2023/05/190.511.81111.8211.80-0.54,081-0.01%
2023/05/1800.001511.7411.73-154,098-0.37%
2023/05/1700.00211.5711.59-24,165-0.05%
2023/05/150.111.3300.0011.350.14,2440.00%
2023/05/1100.000.111.6311.44-0.14,3950.00%
2023/05/0800.00111.7511.71-14,501-0.02%
2023/05/03111.5500.0011.5914,7160.02%
2023/04/27111.2100.0011.3414,9760.02%
2023/04/250.211.5800.0011.330.25,0470.00%
2023/04/24211.6900.0011.6924,9730.04%
2023/04/212.111.8200.0011.702.14,9850.04%
2023/04/19112.050.312.1912.060.74,9040.01%
2023/04/180.212.2000.0012.200.24,9510.00%
2023/04/140.212.2000.0012.270.24,8600.00%
2023/04/13112.2000.0012.1214,8400.02%
2023/04/07212.14212.1512.1604,8730.00%
2023/04/06212.1200.0012.1024,8850.04%
2023/03/29312.0200.0012.0334,9710.06%
2023/03/23112.4100.0012.4514,9370.02%
2023/03/2200.00512.2912.34-54,935-0.10%
2023/03/210.112.1500.0012.130.14,9190.00%
2023/03/16111.9200.0011.9314,9440.02%
2023/03/14211.8900.0011.8425,0120.04%
2023/03/13211.9700.0012.0125,0950.04%
2023/03/10612.1000.0012.0465,0160.12%
2023/03/0600.00212.3012.26-25,085-0.04%
2023/03/01211.851212.1012.15-105,035-0.20%
2023/02/2400.00512.0411.96-55,027-0.10%
2023/02/230.111.97412.0011.97-3.95,021-0.08%
2023/02/22411.6900.0011.6845,0630.08%
2023/02/173.111.5800.0011.653.15,4980.06%
2023/02/152.111.6300.0011.602.15,7680.04%
2023/02/135.111.7300.0011.715.15,8160.09%
2023/02/09111.9900.0011.9615,8240.02%
2023/02/082.112.009.211.9512.03-7.15,784-0.12%
2023/02/070.911.632511.6411.64-24.15,708-0.42%
2023/02/06211.6500.0011.6225,7410.03%
2023/02/0300.003511.8011.84-355,736-0.61%
2023/02/0200.0048.611.7611.80-48.65,700-0.85%
2023/01/3000.004.311.3811.47-4.35,617-0.08%
2023/01/13110.8300.0010.8015,5710.02%
2022/12/2827.19.8100.009.8027.16,1860.44%
2022/12/230.19.9400.009.970.16,4350.00%
2022/12/2119.9900.009.9916,6540.02%
2022/12/201.110.0600.0010.001.16,6890.02%
2022/12/160.110.2800.0010.330.16,9500.00%
2022/12/15210.48110.5110.5317,0460.01%
2022/12/0612.310.5800.0010.5712.37,0840.17%
2022/12/0100.00310.8510.85-37,041-0.04%
2022/11/292.110.3300.0010.432.17,0410.03%
2022/11/28710.46110.4610.4567,0650.08%
2022/11/25110.6600.0010.6417,1180.01%
2022/11/24110.680.410.6810.760.67,1070.01%
2022/11/2300.000.410.5610.53-0.47,046-0.01%
2022/11/22010.5300.0010.5107,0990.00%
2022/11/212.510.5900.0010.502.57,0810.04%
2022/11/18310.7400.0010.6137,0580.04%
2022/11/170.610.673210.5010.65-31.46,981-0.45%
2022/11/162.510.653110.6510.66-28.56,904-0.41%
2022/11/151210.892310.7410.89-116,780-0.16%
2022/11/14110.39110.4010.4806,5540.00%
2022/11/1115.110.351.510.3310.3513.66,4270.21%
2022/11/1019.7619.769.7906,3200.00%
2022/11/08549.4300.009.40546,2640.86%
2022/11/030.19.0219.059.09-0.96,298-0.01%
2022/11/020.69.1000.009.120.66,2930.01%
2022/11/010.29.0300.009.010.26,2970.00%
2022/10/2826.28.7700.008.8026.26,4060.41%
2022/10/270.28.9300.008.970.26,4040.00%
2022/10/2510.18.7700.008.7510.16,5260.15%
2022/10/1900.006.59.048.98-6.56,491-0.10%
2022/10/1800.000.58.949.01-0.56,467-0.01%
2022/10/170.18.8500.008.980.16,3930.00%
2022/10/1311.18.6800.008.6511.16,3980.17%
2022/10/12108.7200.008.83106,3390.16%
2022/10/1139.18.9400.008.8839.16,3240.62%
2022/10/071.19.5300.009.441.16,3060.02%
2022/10/030.29.0519.089.06-0.86,291-0.01%
2022/09/300.18.9500.009.130.16,2980.00%
2022/09/290.19.1200.009.120.16,2780.00%
2022/09/2840.59.2300.009.1640.56,3050.64%
2022/09/2621.19.5500.009.4621.16,3680.33%
2022/09/2313.39.8700.009.8513.36,4100.21%
2022/09/2225.79.9500.009.9925.76,4180.40%
2022/09/210.210.1200.0010.130.26,3780.00%
2022/09/191010.1400.0010.15106,4610.15%
2022/09/161010.3100.0010.25106,5060.15%
2022/09/15210.4300.0010.4326,5850.03%
2022/09/14110.3500.0010.4016,7360.01%
2022/09/072.110.0400.0010.112.16,9280.03%
2022/09/061010.26210.2710.2986,8850.12%
2022/09/05310.3200.0010.3336,8750.04%
2022/09/02310.5200.0010.5036,8450.04%
2022/09/0117.210.5900.0010.5917.26,8150.25%
2022/08/31410.8400.0010.8546,7410.06%
2022/08/300.510.7300.0010.750.56,7600.01%
2022/08/2913.110.6800.0010.6813.16,7740.19%
2022/08/26211.0600.0011.0326,7420.03%
2022/08/251.410.9300.0010.931.46,7580.02%
2022/08/24110.8000.0010.7816,7970.01%
2022/08/2221.210.9700.0010.9621.26,8760.31%
2022/08/19111.212611.1411.15-256,870-0.36%
2022/08/18410.9800.0011.1146,8960.06%
2022/08/170.111.12811.1211.12-7.96,899-0.11%
2022/08/160.511.1900.0011.120.56,8820.01%
2022/08/12610.8800.0010.9366,8600.09%
2022/08/102.210.4800.0010.482.26,8340.03%
2022/08/09710.68310.6210.7046,8200.06%
2022/08/0800.00110.6910.75-16,830-0.01%
2022/08/04310.5500.0010.5536,8230.04%
2022/08/025.110.5000.0010.535.16,7880.08%
2022/07/29210.8700.0010.8826,7230.03%
2022/07/282.110.8800.0010.822.16,7250.03%
2022/07/2700.00310.6510.90-36,710-0.04%
2022/07/260.410.7400.0010.730.46,7250.01%
2022/07/250.410.9500.0010.940.46,7840.01%
2022/07/220.211.1300.0011.100.26,8650.00%
2022/07/2100.00211.0211.16-26,936-0.03%
2022/07/20410.9600.0010.8746,9550.06%
2022/07/190.210.7000.0010.690.27,0850.00%
2022/07/18110.7700.0010.7617,2060.01%
2022/07/150.410.8000.0010.800.47,1540.01%
2022/07/1400.002110.5110.52-217,028-0.30%
2022/07/132110.5000.0010.38217,0550.30%
2022/07/1210.110.1200.0010.1510.17,0580.14%
2022/07/11510.5600.0010.5557,1910.07%
2022/07/0800.00510.6810.68-57,180-0.07%
2022/07/07310.4800.0010.4737,1210.04%
2022/07/06110.1100.0010.0617,1350.01%
2022/07/051010.37110.2410.3997,3060.12%
2022/07/04010.434710.4110.38-477,342-0.64%
2022/07/011510.6500.0010.52157,4380.20%
2022/06/300.211.0500.0011.060.27,3630.00%
2022/06/29111.4200.0011.4617,2930.01%
2022/06/280.111.7900.0011.600.17,2400.00%
2022/06/270.311.8800.0011.840.37,2680.00%
2022/06/2412.111.60111.5111.5211.17,2010.15%
2022/06/23111.72411.5311.57-37,251-0.04%
2022/06/22311.9200.0011.8237,2030.04%
2022/06/20312.1800.0012.1037,1190.04%
2022/06/17712.2900.0012.3577,0670.10%
2022/06/150.412.8400.0012.750.47,0190.01%
2022/06/141612.79112.7612.83157,0760.21%
2022/06/13312.9300.0012.9137,1460.04%
2022/06/0910.313.4500.0013.4410.37,4130.14%
2022/06/060.213.5000.0013.450.27,6290.00%
2022/06/021.113.38113.4213.390.17,8600.00%
2022/06/01113.4900.0013.5218,1730.01%
2022/05/31113.49113.3313.4908,2040.00%
2022/05/3000.00313.3313.36-38,192-0.04%
2022/05/26112.880.212.7512.700.88,1840.01%
2022/05/241812.9300.0012.78188,4110.21%
2022/05/230.113.1700.0013.100.18,3940.00%
2022/05/20013.2500.0013.2608,5380.00%
2022/05/19113.1400.0013.1518,5850.01%
2022/05/170.213.1700.0013.200.28,5970.00%
2022/05/164.413.18113.0612.963.48,6190.04%
2022/05/122.212.7000.0012.652.28,7570.03%
2022/05/11112.8400.0012.8118,7280.01%
2022/05/1000.00112.6612.76-18,754-0.01%
2022/05/092.112.6400.0012.652.18,7530.02%
2022/05/064.212.8600.0012.914.28,7730.05%
2022/05/050.113.13213.2213.17-1.98,889-0.02%
2022/05/04512.9000.0012.9458,9050.06%
2022/05/03112.9000.0012.9118,9330.01%
2022/04/299.212.9700.0012.959.28,9350.10%
2022/04/28312.5800.0012.7538,9610.03%
2022/04/27612.2800.0012.4668,8920.07%
2022/04/2611.212.7900.0012.7011.28,7950.13%
2022/04/2514.312.8300.0012.8114.38,7640.16%
2022/04/221413.3000.0013.25148,5870.16%
2022/04/210.213.6100.0013.570.28,5760.00%
2022/04/20513.5300.0013.5258,6180.06%
2022/04/191513.5800.0013.54158,6220.17%
2022/04/180.513.5000.0013.480.58,6650.01%
2022/04/1525.413.5200.0013.4625.48,6460.29%
2022/04/141.113.890.513.9113.880.68,6080.01%
2022/04/13113.91113.8613.8808,6710.00%
2022/04/1225.413.6000.0013.6125.48,6500.29%
2022/04/11613.6600.0013.6668,5840.07%
2022/04/083.114.0600.0014.063.18,3720.04%
2022/04/073.314.2500.0014.143.38,2650.04%
2022/04/0612.314.44114.4314.4311.38,0780.14%
2022/04/0110.614.6900.0014.7010.67,9730.13%
2022/03/311.114.9200.0014.921.17,9560.01%
2022/03/300.915.062015.0415.02-19.18,027-0.24%
2022/03/289.114.7600.0014.799.18,0960.11%
2022/03/25115.0200.0015.0318,0560.01%
2022/03/24514.9500.0015.0358,0510.06%
2022/03/230.115.0800.0015.110.18,0390.00%
2022/03/220.314.890.814.9314.93-0.58,111-0.01%
2022/03/211014.9500.0014.92108,0800.12%
2022/03/180.214.8500.0014.870.28,0860.00%
2022/03/1610.114.232714.3314.26-16.97,954-0.21%
2022/03/1515.214.3100.0014.1915.27,8760.19%
2022/03/146.914.7900.0014.736.97,6580.09%
2022/03/1115.314.9000.0014.8215.37,6340.20%
2022/03/10115.0300.0015.0517,5900.01%
2022/03/09114.583214.5414.59-317,529-0.41%
2022/03/0811.114.4500.0014.3411.17,4940.15%
2022/03/0715.414.73214.7114.7413.47,2950.18%
2022/03/0412.515.3100.0015.2812.57,0370.18%
2022/03/030.115.6000.0015.550.17,0380.00%
2022/03/022.315.4900.0015.512.37,1480.03%
2022/03/01115.5700.0015.5617,1600.01%
2022/02/252.115.18115.3215.241.17,1410.02%
2022/02/2425.215.2000.0015.1725.27,0920.36%
2022/02/235.115.5600.0015.595.16,9220.07%
2022/02/2232.215.5200.0015.5432.26,9430.46%
2022/02/215.715.7500.0015.815.76,7910.08%
2022/02/18115.8200.0015.8716,7490.01%
2022/02/17215.9500.0015.9026,7940.03%
2022/02/16415.980.216.0416.003.86,8440.06%
2022/02/153715.790.615.9215.7636.46,8290.53%
2022/02/1413.715.75516.0115.758.76,7840.13%
2022/02/11816.1500.0016.1986,6790.12%
2022/02/10416.1600.0016.2446,7720.06%
2022/02/0900.00416.0016.01-46,777-0.06%
2022/02/08615.86115.8315.8456,8540.07%
2022/02/0725.715.823016.0115.82-4.46,806-0.06%
2022/01/2610.116.0300.0016.0210.16,6340.15%
2022/01/252.116.15716.1516.14-4.96,658-0.07%
2022/01/211.416.3200.0016.301.46,6500.02%
2022/01/20316.550.116.5416.582.96,5890.04%
2022/01/191016.6100.0016.59106,7050.15%
2022/01/181016.8900.0016.77106,7150.15%
2022/01/132816.753316.7816.74-56,637-0.08%
2022/01/1200.00516.7216.74-56,598-0.08%
2022/01/11516.7300.0016.6656,5890.08%
2022/01/072.216.7200.0016.682.26,5290.03%
2022/01/065416.9200.0016.98546,3930.84%
2022/01/0300.0035.317.4117.25-35.36,427-0.55%
2021/12/301017.3200.0017.37106,4100.16%
2021/12/29517.28417.2517.2716,4030.02%
2021/12/28317.19917.2317.23-66,513-0.09%
2021/12/27717.081817.0217.09-116,608-0.17%
2021/12/23116.9400.0016.9416,6440.02%
2021/12/22516.7800.0016.8456,7970.07%
2021/12/2100.000.716.6816.72-0.76,781-0.01%
2021/12/200.216.510.216.7416.5006,7010.00%
2021/12/17116.75316.7616.73-26,672-0.03%
2021/12/1600.00616.9016.87-66,704-0.09%
2021/12/15416.430.216.4616.453.86,6970.06%
2021/12/141.716.4200.0016.351.76,6990.03%
2021/12/09216.601016.6616.66-86,686-0.12%
2021/12/06716.6900.0016.7176,8050.10%
2021/12/03116.7800.0016.7616,9710.01%
2021/12/0200.000.516.7816.72-0.57,104-0.01%
2021/11/300.216.692.216.7116.51-27,281-0.03%
2021/11/2900.001.216.4216.37-1.27,390-0.02%
2021/11/261016.35116.1116.1897,6400.12%
2021/11/2500.00316.5016.49-37,584-0.04%
2021/11/240.216.580.416.5816.57-0.27,7460.00%
2021/11/222016.9000.0016.97207,8510.25%
2021/11/1900.000.416.9516.88-0.47,980-0.01%
2021/11/171.116.753316.7116.75-31.98,073-0.40%
2021/11/161216.651016.6616.6328,1420.02%
2021/11/151517.05317.0417.05128,2630.15%
2021/11/12116.9200.0016.7918,3120.01%
2021/11/11216.750.216.7516.701.88,5200.02%
2021/11/1000.00116.7216.75-18,709-0.01%
2021/11/090.416.8300.0016.800.48,8460.00%
2021/11/0800.005016.6016.58-508,746-0.57%
2021/11/05516.445316.4016.48-488,860-0.54%
2021/11/0300.00916.2616.23-98,891-0.10%
2021/11/0200.004616.2716.21-468,987-0.51%
2021/10/2900.00516.2016.18-59,116-0.05%
2021/10/2800.00116.1716.17-19,111-0.01%
2021/10/2700.00216.2116.33-29,105-0.02%
2021/10/2600.00416.0215.98-49,061-0.04%
2021/10/2100.00315.9015.81-39,373-0.03%
2021/10/2000.00215.8415.80-29,390-0.02%
2021/10/19115.7900.0015.7819,4640.01%
2021/10/1800.000.415.5515.51-0.49,5780.00%
2021/10/1500.003015.5515.55-309,758-0.31%
2021/10/1450.215.1300.0015.1350.29,8370.51%
2021/10/132615.1200.0015.10269,9040.26%
2021/10/12115.381015.4315.43-99,930-0.09%
2021/10/0700.001215.7415.75-1210,062-0.12%
2021/10/0600.001215.2815.20-1210,174-0.12%
2021/10/051814.9900.0015.281810,3880.17%
2021/10/041415.21415.2615.211010,3290.10%
2021/10/011.115.4212.315.5515.43-11.210,312-0.11%
2021/09/300.215.7800.0015.780.210,2720.00%
2021/09/2915.215.6800.0015.6615.210,3530.15%
2021/09/240.216.4000.0016.370.210,6120.00%
2021/09/2300.00216.2316.20-210,724-0.02%
2021/09/221315.9700.0015.971310,7770.12%
2021/09/173016.3800.0016.383010,7990.28%
2021/09/1600.00216.2216.22-210,909-0.02%
2021/09/15116.2900.0016.31110,9650.01%
2021/09/10316.634016.5816.73-3712,158-0.30%
2021/09/090.616.2500.0016.310.612,4070.01%
2021/09/08116.15116.1016.15012,8110.00%
2021/09/07116.4900.0016.52112,8950.01%
2021/09/0600.002.116.7916.72-2.113,011-0.02%
2021/09/021116.45516.4716.38614,2960.04%
2021/09/0100.001816.4416.50-1814,293-0.13%
2021/08/3100.002816.1016.17-2814,148-0.20%
2021/08/301015.986.916.0416.093.114,2320.02%
2021/08/27115.804015.8715.88-3914,236-0.27%
2021/08/261015.861015.7715.77014,3650.00%
2021/08/2500.0011.215.5915.72-11.214,438-0.08%
2021/08/2400.001015.4815.42-1014,481-0.07%
2021/08/20314.9700.0014.88314,7390.02%
2021/08/1953.415.251015.0714.9643.414,8650.29%
2021/08/181815.0000.0015.311814,8520.12%
2021/08/1721.715.13615.1415.1015.714,8830.11%
2021/08/1611.615.290.115.3315.3511.514,8110.08%
2021/08/1314.215.4800.0015.4514.214,8060.10%
2021/08/1200.003015.7615.75-3014,833-0.20%
2021/08/1111.115.75615.7015.755.115,0720.03%
2021/08/101415.9200.0015.961415,0910.09%
2021/08/091416.1200.0016.081415,2260.09%
2021/08/06316.3600.0016.32315,4120.02%
2021/08/0500.004.316.5016.52-4.315,561-0.03%
2021/08/04716.206416.2216.30-5715,706-0.36%
2021/08/0300.0017616.0516.06-17615,812-1.11% 大賣/鉅額交易
2021/08/02015.9500.0015.95016,0380.00%
2021/07/301.715.8200.0015.741.716,2990.01%
2021/07/29115.68315.6115.80-216,508-0.01%
2021/07/283515.5300.0015.543516,8190.21%
2021/07/2700.00216.1015.96-216,733-0.01%
2021/07/23215.8700.0015.83217,2330.01%
2021/07/22216.015316.0215.94-5117,504-0.29%
2021/07/2100.00515.8415.74-517,683-0.03%
2021/07/205.415.7600.0015.665.417,7620.03%
2021/07/191115.8100.0015.871117,9700.06%
2021/07/16215.94315.9215.96-118,310-0.01%
2021/07/15116.06816.1016.13-718,554-0.04%
2021/07/14115.883316.0015.97-3218,884-0.17%
2021/07/13316.004716.0415.88-4419,289-0.23%
2021/07/120.215.617715.6115.70-76.819,498-0.39%
2021/07/0900.00215.3615.38-219,548-0.01%
2021/07/08115.511215.5515.50-1120,095-0.05%
2021/07/070.215.451015.4715.44-9.820,635-0.05%
2021/07/061.115.4600.0015.441.121,2940.01%
2021/07/0500.001315.5115.54-1321,975-0.06%
2021/07/0200.002015.3315.32-2022,124-0.09%
2021/07/011315.25915.3115.25423,0060.02%
2021/06/3000.0011015.3615.36-11023,660-0.46% 大賣/鉅額交易
2021/06/291015.3800.0015.291024,6780.04%
2021/06/28915.29315.2615.30625,9020.02%
2021/06/25115.411315.3215.32-1227,277-0.04%
2021/06/24215.35515.3215.33-328,996-0.01%
2021/06/233.115.285015.2015.35-46.931,188-0.15%
2021/06/2259.315.186815.1715.16-8.733,117-0.03%
2021/06/211915.35115.4315.311832,0490.06%
2021/06/1816.615.595715.5915.54-40.432,465-0.12%
2021/06/175915.411515.4415.514433,9070.13%
2021/06/162615.401815.3515.36834,8600.02%
2021/06/151715.4622615.4415.47-20940,327-0.52% 大賣/鉅額交易
2021/06/1152.315.3423615.3515.31-183.751,329-0.36% 大賣/鉅額交易
2021/06/1059.315.1628115.2015.29-221.774,614-0.30% 大賣/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音