中信小資高價30 (00894)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	2	19.12	19.32	-2	1,759	-0.11%
2024/09/04	1	19.14	0	0.00	19.13	1	1,845	0.05%
2024/08/28	1	20.33	0.1	20.50	20.53	0.9	1,855	0.05%
2024/08/19	0.1	20.47	0	0.00	20.47	0.1	1,947	0.01%
2024/08/16	0	0.00	1	20.38	20.38	-1	1,949	-0.05%
2024/08/12	1	20.16	0	0.00	20.19	1	1,945	0.05%
2024/08/07	1	19.50	0	0.00	19.53	1	1,934	0.05%
2024/08/06	1	18.68	0	0.00	18.58	1	1,896	0.05%
2024/08/05	0	18.40	0	0.00	17.90	0	1,807	0.00%
2024/07/05	0	0.00	1	22.29	22.24	-1	1,666	-0.06%
2024/07/01	3	21.77	0	0.00	21.75	3	1,654	0.18%
2024/06/28	2	21.81	0	0.00	21.81	2	1,663	0.12%
2024/06/17	3	21.00	0	0.00	20.95	3	1,542	0.19%
2024/06/13	2	20.76	0	0.00	20.76	2	1,543	0.13%
2024/06/12	0	0.00	2	20.00	20.23	-2	1,538	-0.13%
2024/06/06	0	0.00	2	19.89	19.90	-2	1,531	-0.13%
2024/06/04	1	19.38	0	0.00	19.36	1	1,618	0.06%
2024/05/31	1	19.50	0	0.00	19.36	1	1,646	0.06%
2024/05/29	0	0.00	1	20.00	19.97	-1	1,630	-0.06%
2024/05/28	0	0.00	1	20.00	20.06	-1	1,659	-0.06%
2024/05/27	0	0.00	3	20.06	19.90	-3	1,662	-0.18%
2024/05/02	1	18.42	0	0.00	18.39	1	1,836	0.05%
2024/04/22	1	17.35	0	0.00	17.30	1	1,871	0.05%
2024/04/19	2	18.36	2	17.62	17.89	0	1,841	0.00%
2024/04/16	0	0.00	2	18.50	18.30	-2	1,769	-0.11%
2024/04/15	4	18.92	0	0.00	18.89	4	1,773	0.23%
2024/04/10	2	19.38	0	0.00	19.32	2	1,763	0.11%
2024/03/21	0	0.00	0	18.68	18.69	0	1,666	0.00%
2024/03/19	0	0.00	0.1	18.62	18.44	-0.1	1,672	0.00%
2024/03/18	0	0.00	2	18.50	18.63	-2	1,683	-0.12%
2024/03/11	0.1	18.59	0	0.00	18.63	0.1	1,618	0.01%
2024/03/07	0	0.00	1	19.05	18.82	-1	1,510	-0.07%
2024/02/29	0	0.00	10	17.66	17.82	-10	1,436	-0.70%
2024/02/15	0	0.00	1	17.39	17.51	-1	1,374	-0.07%
2024/01/16	0	0.00	3	15.67	15.74	-3	1,256	-0.24%
2024/01/12	0	0.00	4	15.79	15.70	-4	1,242	-0.32%
2023/12/27	0	0.00	1	15.82	15.88	-1	1,220	-0.08%
2023/12/20	0	0.00	1	15.54	15.52	-1	1,195	-0.08%
2023/12/08	0.1	15.38	0	0.00	15.33	0.1	1,131	0.01%
2023/12/06	0	0.00	1	15.22	15.17	-1	1,110	-0.09%
2023/11/29	0	0.00	1	15.27	15.28	-1	1,076	-0.09%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/15	0	0.00	1	15.17	15.03	-1	961	-0.10%
2023/11/14	0	15.00	0	0.00	14.95	0	946	0.00%
2023/10/13	0	0.00	4	14.82	14.80	-4	875	-0.46%
2023/10/05	0	14.33	0.1	14.28	14.34	-0.1	946	-0.01%
2023/09/22	10	13.70	0	0.00	13.90	10	1,047	0.95%
2023/09/21	3	13.83	0	0.00	13.77	3	1,061	0.28%
2023/09/14	1	14.26	0	0.00	14.26	1	1,122	0.09%
2023/09/07	10	13.95	0	0.00	13.95	10	1,285	0.78%
2023/09/01	10	13.96	0	0.00	13.95	10	1,376	0.73%
2023/08/25	1	13.82	0	0.00	13.77	1	1,440	0.07%
2023/08/07	1	14.31	0	0.00	14.29	1	1,595	0.06%
2023/07/21	0	0.00	1	14.60	14.82	-1	1,559	-0.06%
2023/07/19	0	0.00	1	15.05	14.95	-1	1,572	-0.06%
2023/07/18	0	0.00	5	15.02	14.96	-5	1,581	-0.32%
2023/07/17	30	15.03	0	0.00	15.04	30	1,572	1.91%
2023/07/11	1	14.79	0	0.00	14.79	1	1,483	0.07%
2023/07/05	0	0.00	3	15.06	15.01	-3	1,484	-0.20%
2023/07/03	0	14.94	2	15.00	14.97	-2	1,445	-0.14%
2023/06/12	0	0.00	46.1	14.43	14.40	-46.1	1,352	-3.41%
2023/06/07	0	0.00	5	14.38	14.38	-5	1,312	-0.38%
2023/05/30	0	0.00	4	14.28	14.28	-4	1,308	-0.31%
2023/05/29	0	0.00	1	14.30	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	120	13.84	14.02	-120	1,282	-9.36%	大賣/鉅額交易
2023/05/11	0	0.00	0	13.27	13.15	0	1,198	0.00%
2023/04/26	0	0.00	2	12.91	12.96	-2	1,290	-0.15%
2023/04/25	6	13.23	0	0.00	12.96	6	1,287	0.47%
2023/04/21	10	13.31	0	0.00	13.29	10	1,257	0.80%
2023/04/20	15	13.52	0	0.00	13.50	15	1,252	1.20%
2023/04/19	10	13.69	0	0.00	13.63	10	1,256	0.80%
2023/04/18	10	13.77	0	0.00	13.71	10	1,257	0.80%
2023/04/13	20	13.82	0	0.00	13.77	20	1,243	1.61%
2023/03/31	0	0.00	1	13.87	13.92	-1	1,254	-0.08%
2023/03/29	10.2	13.71	0	0.00	13.76	10.2	1,223	0.83%
2023/03/27	0	0.00	4	14.06	13.97	-4	1,226	-0.33%
2023/03/24	0	0.00	3	14.00	14.01	-3	1,218	-0.25%
2023/03/23	0	0.00	2	13.83	13.89	-2	1,174	-0.17%
2023/03/16	6	13.27	0	0.00	13.20	6	1,114	0.54%
2023/03/14	5	13.21	0	0.00	13.21	5	1,095	0.46%
2023/03/06	0	0.00	3	13.61	13.62	-3	1,105	-0.27%
2023/03/03	0	0.00	1	13.48	13.37	-1	1,090	-0.09%
2023/03/01	0	0.00	2	13.13	13.44	-2	1,102	-0.18%
2023/02/23	0	0.00	2	13.12	13.23	-2	1,073	-0.19%
2023/02/22	4	12.94	0	0.00	12.95	4	1,065	0.38%
2023/02/15	0	13.02	0	0.00	12.99	0	1,149	0.00%
2023/02/13	1	13.06	2	13.04	13.05	-1	1,153	-0.09%
2023/02/10	1	13.13	0	0.00	13.17	1	1,158	0.09%
2023/02/09	1	13.20	0	0.00	13.22	1	1,152	0.09%
2023/02/08	0	13.23	0	0.00	13.26	0	1,157	0.00%
2023/02/06	1	12.97	0	0.00	12.94	1	1,131	0.09%
2023/02/03	0	0.00	1	13.06	13.13	-1	1,124	-0.09%
2023/02/01	0	0.00	10	12.70	12.75	-10	1,104	-0.91%
2023/01/30	0	0.00	2	12.74	12.74	-2	1,150	-0.17%
2023/01/16	1	12.25	0	0.00	12.25	1	1,158	0.09%
2023/01/12	0	12.20	0	0.00	12.18	0	1,182	0.00%
2023/01/09	0	0.00	1	12.02	12.15	-1	1,239	-0.08%
2023/01/04	0.1	11.60	0	0.00	11.60	0.1	1,312	0.01%
2022/12/28	1	11.33	0	0.00	11.37	1	1,354	0.07%
2022/12/22	1	11.72	0	0.00	11.70	1	1,344	0.07%
2022/12/21	1	11.57	0	0.00	11.59	1	1,370	0.07%
2022/12/20	1	11.56	0	0.00	11.54	1	1,384	0.07%
2022/12/14	1	12.15	0	0.00	12.17	1	1,395	0.07%
2022/12/07	0	12.03	0	0.00	12.03	0	1,387	0.00%
2022/12/01	1	12.44	1	12.49	12.41	0	1,408	0.00%
2022/11/24	0	0.00	6	12.24	12.27	-6	1,418	-0.42%
2022/11/11	0	0.00	0.3	11.53	11.52	-0.3	1,338	-0.02%
2022/10/20	1.5	9.85	0	0.00	9.95	1.5	1,332	0.11%
2022/10/13	1	9.86	0	0.00	9.84	1	1,275	0.08%
2022/09/28	1	10.34	0	0.00	10.31	1	1,329	0.08%
2022/09/13	1	11.70	0	0.00	11.69	1	1,723	0.06%
2022/09/06	5	11.36	0	0.00	11.38	5	1,793	0.28%
2022/09/01	0.3	11.52	0	0.00	11.49	0.3	1,815	0.02%
2022/08/17	10	12.10	0	0.00	12.14	10	1,840	0.54%
2022/07/25	1	11.78	0	0.00	11.83	1	2,101	0.05%
2022/07/15	1	11.40	0	0.00	11.41	1	2,321	0.04%
2022/07/08	1	11.05	0	0.00	11.13	1	2,375	0.04%
2022/06/30	2	11.45	0	0.00	11.36	2	2,394	0.08%
2022/06/27	0	0.00	1	12.01	12.06	-1	2,384	-0.04%
2022/06/23	3	11.69	0	0.00	11.67	3	2,375	0.13%
2022/06/15	2	12.60	0	0.00	12.55	2	2,355	0.08%
2022/06/08	1	13.23	0	0.00	13.21	1	2,714	0.04%
2022/05/30	0	0.00	2	13.05	13.07	-2	3,175	-0.06%
2022/05/27	1	12.68	0	0.00	12.69	1	3,196	0.03%
2022/05/23	0	0.00	3	12.92	12.76	-3	3,577	-0.08%
2022/05/20	2	12.83	0	0.00	12.83	2	3,811	0.05%
2022/05/18	0	0.00	1	12.98	12.96	-1	4,220	-0.02%
2022/05/16	1	12.65	0	0.00	12.61	1	4,326	0.02%
2022/05/10	1	12.32	1	12.51	12.61	0	4,495	0.00%
2022/05/09	0.1	12.64	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	1	12.83	5	12.83	12.87	-4	4,506	-0.09%
2022/05/05	0	0.00	1	13.24	13.21	-1	4,479	-0.02%
2022/05/04	1	12.98	0	0.00	12.98	1	4,457	0.02%
2022/05/03	0	0.00	1	12.94	12.98	-1	4,485	-0.02%
2022/04/27	1	12.58	0	0.00	12.70	1	4,458	0.02%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/15	2	13.53	0	0.00	13.51	2	4,393	0.05%
2022/04/11	3.6	13.64	0	0.00	13.59	3.6	4,413	0.08%
2022/04/08	0.6	13.94	1	13.90	13.93	-0.4	4,335	-0.01%
2022/04/06	1	14.33	0	0.00	14.31	1	4,198	0.02%
2022/04/01	10	14.40	0	0.00	14.47	10	4,187	0.24%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/28	5	14.30	0	0.00	14.44	5	4,210	0.12%
2022/03/22	0.4	14.50	0	0.00	14.46	0.4	4,240	0.01%
2022/03/21	5	14.46	0	0.00	14.44	5	4,236	0.12%
2022/03/16	1	13.80	0	0.00	13.80	1	4,118	0.02%
2022/03/15	1	13.83	0	0.00	13.77	1	4,048	0.02%
2022/03/14	2	14.30	0	0.00	14.24	2	3,893	0.05%
2022/03/09	15	14.09	0	0.00	14.07	15	3,804	0.39%
2022/03/08	0	0.00	1	13.91	13.90	-1	3,769	-0.03%
2022/03/07	2	14.66	2	14.28	14.28	0	3,626	0.00%
2022/03/03	0	0.00	1	15.18	15.09	-1	3,448	-0.03%
2022/03/01	14	15.09	0.3	15.14	15.15	13.7	3,468	0.40%
2022/02/25	2	14.86	0	0.00	14.83	2	3,421	0.06%
2022/02/24	4.2	14.91	0	0.00	14.77	4.2	3,397	0.12%
2022/02/23	22	15.10	0	0.00	15.14	22	3,210	0.69%
2022/02/22	2.2	15.12	0	0.00	15.08	2.2	3,154	0.07%
2022/02/21	5	15.67	0	0.00	15.81	5	2,933	0.17%
2022/02/17	1	15.81	0	0.00	15.76	1	2,565	0.04%
2022/02/11	2	15.91	0	0.00	15.94	2	2,402	0.08%
2022/02/10	7	15.83	0	0.00	15.90	7	2,409	0.29%
2022/01/25	2	15.30	0	0.00	15.35	2	2,460	0.08%
2022/01/19	3	15.88	0	0.00	15.90	3	2,586	0.12%
2022/01/10	5	16.10	0	0.00	16.20	5	2,560	0.20%
2022/01/04	0	0.00	0.2	16.77	16.83	-0.2	2,536	-0.01%
2021/12/30	0	0.00	4	16.52	16.52	-4	2,538	-0.16%
2021/12/29	1	16.42	0	0.00	16.48	1	2,569	0.04%
2021/12/28	0	0.00	4	16.43	16.43	-4	2,653	-0.15%
2021/12/23	0.1	16.17	0	0.00	16.18	0.1	2,820	0.00%
2021/12/13	0.1	15.80	0	0.00	15.80	0.1	2,938	0.00%
2021/11/29	0	0.00	9	15.24	15.44	-9	3,184	-0.28%
2021/11/19	1	16.07	0.1	16.06	16.01	1	3,211	0.03%
2021/11/17	0	0.00	2	15.90	15.87	-2	3,223	-0.06%
2021/11/10	0	0.00	6	15.52	15.54	-6	3,779	-0.16%
2021/11/09	0	0.00	1	15.62	15.59	-1	4,363	-0.02%
2021/11/05	0	0.00	4	15.30	15.39	-4	4,381	-0.09%
2021/11/04	0.1	15.15	1	15.14	15.12	-1	4,349	-0.02%
2021/11/03	0	0.00	30.1	15.06	15.09	-30.1	4,384	-0.69%
2021/11/02	1	15.10	3	15.30	15.09	-2	4,409	-0.05%
2021/10/29	0	0.00	4	15.09	15.05	-4	4,423	-0.09%
2021/10/28	2	15.09	0	0.00	15.10	2	4,450	0.04%
2021/10/27	0	0.00	2	15.11	15.11	-2	4,481	-0.04%
2021/10/26	0	0.00	0.6	14.84	14.90	-0.6	4,453	-0.01%
2021/10/21	0	0.00	1.5	14.83	14.69	-1.5	4,593	-0.03%
2021/10/19	1	14.59	2	14.63	14.66	-1	4,697	-0.02%
2021/10/15	0.1	14.39	0	0.00	14.40	0.1	4,813	0.00%
2021/10/13	1	14.17	0	0.00	14.16	1	4,924	0.02%
2021/10/12	1	14.30	0	0.00	14.34	1	4,981	0.02%
2021/10/06	2.1	14.06	0	0.00	14.09	2.1	5,164	0.04%
2021/10/04	1	14.28	0	0.00	14.20	1	5,156	0.02%
2021/10/01	3	14.35	0	0.00	14.32	3	5,184	0.06%
2021/09/29	3	14.63	0	0.00	14.61	3	5,173	0.06%
2021/09/22	3	14.78	0.3	14.93	14.80	2.7	5,531	0.05%
2021/09/17	1	15.17	0	0.00	15.13	1	5,551	0.02%
2021/09/16	5	15.04	0	0.00	15.06	5	5,682	0.09%
2021/09/15	0	0.00	1	15.11	15.14	-1	5,847	-0.02%
2021/09/10	0.1	15.14	0	0.00	15.17	0.1	6,316	0.00%
2021/09/09	1	14.88	0	0.00	14.97	1	6,425	0.02%
2021/09/08	1	14.90	0	0.00	14.94	1	6,666	0.01%
2021/09/07	0	0.00	2.1	15.03	15.09	-2.1	6,806	-0.03%
2021/09/02	6	15.16	5.1	15.17	15.04	0.9	7,536	0.01%
2021/08/30	0	0.00	1	15.00	15.00	-1	8,434	-0.01%
2021/08/27	0	0.00	1	14.85	14.86	-1	8,936	-0.01%
2021/08/25	2	14.72	0	0.00	14.74	2	10,461	0.02%
2021/08/24	0	0.00	1	14.65	14.57	-1	11,392	-0.01%
2021/08/23	5	14.60	0	0.00	14.56	5	12,679	0.04%
2021/08/20	1.1	14.27	0	0.00	14.19	1.1	14,182	0.01%
2021/08/19	6.1	14.39	0	0.00	14.23	6.1	15,956	0.04%
2021/08/18	4	14.26	1	14.18	14.55	3	17,737	0.02%
2021/08/17	6	14.47	0	0.00	14.36	6	21,367	0.03%
2021/08/16	37.1	14.66	0	0.00	14.57	37.1	26,824	0.14%
2021/08/13	15.1	15.00	0	0.00	14.98	15.1	37,035	0.04%