富邦特選高股息30 (00900)-富邦-苗栗券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	15.93	15.96	-4	22,924	-0.02%
2024/05/09	0	0.00	9	15.88	15.78	-9	22,803	-0.04%
2024/05/08	0	0.00	1	15.87	15.86	-1	22,827	0.00%
2024/05/07	0	0.00	1.1	15.99	15.90	-1.1	22,841	-0.01%
2024/05/06	0	0.00	8.1	15.94	15.91	-8.1	22,687	-0.04%
2024/05/03	0	0.00	7	15.87	15.75	-7	22,492	-0.03%
2024/05/02	2	15.68	7	15.74	15.79	-5	22,507	-0.02%
2024/04/30	0	0.00	2	15.65	15.60	-2	22,532	-0.01%
2024/04/29	1.4	15.65	0	0.00	15.67	1.4	22,664	0.01%
2024/04/26	0	0.00	15.3	15.42	15.40	-15.3	22,711	-0.07%
2024/04/24	1	15.33	13	15.33	15.33	-12	22,862	-0.05%
2024/04/23	0	0.00	10	15.07	15.12	-10	22,964	-0.04%
2024/04/22	1	15.16	1	15.09	15.09	0	23,065	0.00%
2024/04/19	13	15.12	5	15.15	15.10	8	22,928	0.03%
2024/04/17	0	0.00	10	15.49	15.50	-10	22,766	-0.04%
2024/04/16	7.3	15.45	11	15.38	15.36	-3.7	22,781	-0.02%
2024/04/15	0	0.00	2	15.81	15.79	-2	22,618	-0.01%
2024/04/12	0	0.00	1	15.94	15.93	-1	22,705	0.00%
2024/04/11	0	0.00	3	15.85	15.88	-3	22,742	-0.01%
2024/04/10	8	15.99	2	15.99	15.98	6	22,821	0.03%
2024/04/09	0	0.00	13	15.90	15.93	-13	22,919	-0.06%
2024/04/08	0	0.00	2.5	15.81	15.81	-2.5	23,003	-0.01%
2024/04/03	6	15.88	0	0.00	15.85	6	22,979	0.03%
2024/04/02	0	0.00	8	15.94	15.95	-8	23,035	-0.03%
2024/04/01	0	0.00	4	15.88	15.85	-4	23,075	-0.02%
2024/03/29	2	15.84	15	16.01	16.00	-13	23,220	-0.06%
2024/03/28	3	16.04	15	16.11	15.98	-12	23,050	-0.05%
2024/03/27	2.3	15.97	25	15.96	15.97	-22.7	22,725	-0.10%
2024/03/26	3.5	15.60	10	15.64	15.71	-6.5	22,496	-0.03%
2024/03/25	4.2	15.80	63	15.84	15.81	-58.8	22,290	-0.26%
2024/03/22	8.5	15.89	12.4	15.82	15.89	-3.9	22,339	-0.02%
2024/03/21	3	16.16	3	16.17	16.14	0	22,115	0.00%
2024/03/20	50	16.31	10	16.21	16.17	40	22,115	0.18%
2024/03/19	52.1	15.99	111	15.98	16.08	-58.9	22,138	-0.27%	大賣/
2024/03/18	5.3	15.54	26	15.48	15.65	-20.7	21,633	-0.10%
2024/03/15	5.3	15.59	20	15.61	15.46	-14.7	21,563	-0.07%
2024/03/14	18	15.96	7	15.72	15.74	11	21,504	0.05%
2024/03/13	1	16.05	8	16.01	16.06	-7	21,287	-0.03%
2024/03/12	6	15.63	19	15.58	15.73	-13	20,630	-0.06%
2024/03/11	3.1	15.27	6	15.30	15.30	-2.9	20,149	-0.01%
2024/03/08	1	15.58	122.4	15.43	15.36	-121.4	19,717	-0.62%	大賣/鉅額交易
2024/03/07	7.5	14.96	18	15.09	15.18	-10.5	18,341	-0.06%
2024/03/06	1	14.75	2	14.80	14.82	-1	17,296	-0.01%
2024/03/05	10	14.71	6.5	14.69	14.71	3.5	17,058	0.02%
2024/03/04	0	0.00	10.1	14.49	14.58	-10.1	17,214	-0.06%
2024/03/01	1.1	14.44	20	14.41	14.40	-18.9	17,007	-0.11%
2024/02/29	1	14.32	20	14.33	14.37	-19	16,833	-0.11%
2024/02/27	2	14.38	10	14.32	14.34	-8	16,641	-0.05%
2024/02/26	11	14.39	18.8	14.38	14.44	-7.8	16,393	-0.05%
2024/02/23	10.5	14.33	87	14.35	14.31	-76.5	16,017	-0.48%
2024/02/22	5	14.23	6	14.29	14.30	-1	16,015	-0.01%
2024/02/21	1	14.09	0	0.00	14.10	1	15,760	0.01%
2024/02/20	0	0.00	10	14.02	14.05	-10	15,657	-0.06%
2024/02/19	101	13.80	36.1	13.84	13.87	64.9	15,367	0.42%	大買/
2024/02/16	1	13.75	30	13.79	13.77	-29	15,564	-0.19%
2024/02/15	4	13.76	41	13.77	13.78	-37	15,549	-0.24%
2024/02/05	1	13.75	0	0.00	13.75	1	15,504	0.01%
2024/02/02	8.3	13.77	0	0.00	13.77	8.3	15,382	0.05%
2024/02/01	5	13.82	0	0.00	13.81	5	15,349	0.03%
2024/01/31	10	13.83	0.1	13.83	13.86	9.9	15,552	0.06%
2024/01/30	1	13.89	22	13.89	13.90	-21	15,572	-0.13%
2024/01/29	1	13.78	82	13.80	13.90	-81	15,695	-0.52%
2024/01/26	4.3	13.80	20	13.81	13.78	-15.7	15,701	-0.10%
2024/01/24	70.3	13.88	5	13.88	13.88	65.3	15,660	0.42%
2024/01/23	0	0.00	9	13.80	13.80	-9	15,512	-0.06%
2024/01/22	50	13.73	0	0.00	13.75	50	15,414	0.32%
2024/01/19	6	13.64	0	0.00	13.70	6	15,259	0.04%
2024/01/18	2	13.50	1	13.60	13.61	1	15,244	0.01%
2024/01/17	5	13.57	4	13.55	13.54	1	15,089	0.01%
2024/01/15	78	13.81	10	13.81	13.82	68	14,975	0.45%
2024/01/12	5	13.69	6	13.72	13.71	-1	14,925	-0.01%
2024/01/10	3	13.63	2.5	13.65	13.65	0.5	14,983	0.00%
2024/01/09	2	13.73	0	0.00	13.68	2	14,911	0.01%
2024/01/05	0.1	13.72	1	13.71	13.71	-0.9	14,767	-0.01%
2024/01/04	10.3	13.71	0	0.00	13.72	10.3	14,841	0.07%
2024/01/03	1	13.70	5	13.70	13.70	-4	14,925	-0.03%
2024/01/02	1	13.75	2	13.79	13.82	-1	14,776	-0.01%
2023/12/29	2	13.76	105	13.77	13.78	-103	14,727	-0.70%	大賣/鉅額交易
2023/12/28	9	13.77	132	13.79	13.76	-123	14,762	-0.83%	大賣/鉅額交易
2023/12/27	12	13.83	2	13.84	13.83	10	14,763	0.07%
2023/12/26	17	13.77	1	13.74	13.77	16	14,760	0.11%
2023/12/25	18	13.70	28	13.69	13.67	-10	14,577	-0.07%
2023/12/22	0	0.00	85	13.78	13.78	-85	14,416	-0.59%
2023/12/21	6	13.75	0	0.00	13.78	6	14,378	0.04%
2023/12/20	2	13.80	0	0.00	13.84	2	14,312	0.01%
2023/12/19	13	13.78	83	13.76	13.81	-70	14,248	-0.49%
2023/12/18	52	13.91	30	13.92	13.91	22	14,213	0.15%
2023/12/15	14	13.95	41.9	13.95	13.92	-27.9	14,122	-0.20%
2023/12/14	26.4	13.83	150	13.85	13.87	-123.6	13,887	-0.89%	大賣/鉅額交易
2023/12/13	13.1	13.63	13	13.63	13.65	0.1	13,422	0.00%
2023/12/12	35	13.54	70	13.53	13.52	-35	13,314	-0.26%
2023/12/11	3	13.40	5	13.41	13.43	-2	13,246	-0.02%
2023/12/08	5	13.37	14	13.41	13.39	-9	13,116	-0.07%
2023/12/07	23.3	13.30	37	13.33	13.30	-13.7	12,911	-0.11%
2023/12/06	4	13.35	12	13.36	13.34	-8	12,981	-0.06%
2023/12/05	1	13.26	0	0.00	13.30	1	12,870	0.01%
2023/12/04	9	13.32	15	13.34	13.33	-6	12,866	-0.05%
2023/12/01	10	13.27	3.8	13.27	13.27	6.2	12,740	0.05%
2023/11/30	6	13.26	12	13.31	13.31	-6	12,852	-0.05%
2023/11/29	121	13.26	40	13.27	13.26	81	12,812	0.63%	大買/
2023/11/28	0	0.00	46	13.10	13.13	-46	12,354	-0.37%
2023/11/27	2	13.00	15	13.03	13.00	-13	12,212	-0.11%
2023/11/24	32	13.03	2	13.06	13.04	30	12,229	0.25%
2023/11/22	10	13.01	4	13.01	13.02	6	12,334	0.05%
2023/11/21	21	13.06	5	13.04	13.06	16	12,526	0.13%
2023/11/20	1	12.90	15	12.95	12.95	-14	12,464	-0.11%
2023/11/17	3.5	12.91	19.1	12.92	12.91	-15.6	12,472	-0.12%
2023/11/16	7	12.88	0	0.00	12.86	7	12,412	0.06%
2023/11/15	23	13.09	45	13.08	13.07	-22	12,366	-0.18%
2023/11/14	30	12.97	24	12.94	12.98	6	12,311	0.05%
2023/11/13	1	12.99	50	12.95	12.94	-49	12,490	-0.39%
2023/11/10	4	12.94	5	12.95	12.97	-1	12,999	-0.01%
2023/11/09	2	12.99	0	0.00	13.02	2	14,395	0.01%
2023/11/08	0	0.00	47	12.99	13.01	-47	16,068	-0.29%
2023/11/07	12	12.89	2	12.92	12.92	10	16,798	0.06%
2023/11/06	0	0.00	70	12.92	12.92	-70	18,038	-0.39%
2023/11/03	8	12.79	2	12.81	12.81	6	18,940	0.03%
2023/11/02	0	0.00	5	12.75	12.75	-5	20,345	-0.02%
2023/11/01	1	12.52	10	12.53	12.58	-9	20,788	-0.04%
2023/10/31	2	12.51	0	0.00	12.43	2	21,629	0.01%
2023/10/30	1	12.51	6	12.53	12.56	-5	22,984	-0.02%
2023/10/27	0	0.00	1	12.47	12.47	-1	23,132	0.00%
2023/10/26	10.1	12.42	4	12.42	12.42	6.1	23,571	0.03%
2023/10/24	7.1	12.41	0	0.00	12.54	7.1	23,950	0.03%
2023/10/23	22.1	12.46	2	12.45	12.42	20.1	23,954	0.08%
2023/10/20	12.5	12.44	0	0.00	12.54	12.5	24,038	0.05%
2023/10/19	2	12.56	0	0.00	12.62	2	24,099	0.01%
2023/10/18	12	12.65	0	0.00	12.59	12	24,192	0.05%
2023/10/17	3	12.81	0	0.00	12.74	3	24,095	0.01%
2023/10/16	20.1	12.79	0	0.00	12.78	20.1	24,264	0.08%
2023/10/13	3	12.84	0	0.00	12.85	3	24,659	0.01%
2023/10/12	1	12.86	19.5	12.85	12.91	-18.5	24,937	-0.07%
2023/10/11	5	12.86	191	12.85	12.84	-186	25,292	-0.74%	大賣/鉅額交易
2023/10/06	0	0.00	2	12.72	12.75	-2	25,545	-0.01%
2023/10/05	0	0.00	5.5	12.65	12.71	-5.5	25,752	-0.02%
2023/10/04	6.1	12.55	2	12.57	12.60	4.1	25,819	0.02%
2023/10/03	13	12.74	0	0.00	12.70	13	25,752	0.05%
2023/10/02	4	12.74	4	12.77	12.76	0	25,771	0.00%
2023/09/28	9	12.59	20	12.61	12.62	-11	25,770	-0.04%
2023/09/27	2.5	12.52	3	12.52	12.55	-0.5	25,830	0.00%
2023/09/26	0.1	12.64	0	0.00	12.57	0.1	26,103	0.00%
2023/09/25	2	12.68	0	0.00	12.67	2	26,236	0.01%
2023/09/22	5	12.50	14	12.50	12.58	-9	26,257	-0.03%
2023/09/21	19.1	12.58	0	0.00	12.52	19.1	26,349	0.07%
2023/09/20	2	12.74	5	12.75	12.68	-3	26,289	-0.01%
2023/09/19	10	12.78	320	12.82	12.76	-310	26,388	-1.17%	大賣/鉅額交易
2023/09/18	2.5	12.81	655.3	12.78	12.81	-652.8	26,396	-2.47%	大賣/鉅額交易
2023/09/15	1	12.82	7.7	12.83	12.86	-6.7	26,480	-0.03%
2023/09/14	3.3	12.69	2.5	12.77	12.77	0.8	26,393	0.00%
2023/09/13	1	12.56	3	12.59	12.62	-2	26,299	-0.01%
2023/09/12	35	12.54	1.5	12.56	12.58	33.6	26,385	0.13%
2023/09/11	46.1	12.49	0.3	12.51	12.52	45.8	26,478	0.17%
2023/09/08	44	12.61	230	12.60	12.61	-186	26,418	-0.70%	大賣/鉅額交易
2023/09/07	2	12.67	0	0.00	12.62	2	26,526	0.01%
2023/09/06	13	12.67	50	12.67	12.67	-37	26,572	-0.14%
2023/09/05	3	12.59	9	12.63	12.66	-6	26,641	-0.02%
2023/09/04	1	12.50	7.4	12.55	12.56	-6.4	26,588	-0.02%
2023/09/01	30	12.52	0	0.00	12.51	30	26,540	0.11%
2023/08/31	1	12.52	1	12.53	12.52	0	26,575	0.00%
2023/08/30	1	12.50	0	0.00	12.51	1	26,616	0.00%
2023/08/29	2	12.37	0	0.00	12.43	2	26,940	0.01%
2023/08/28	12.2	12.37	4	12.35	12.36	8.2	26,906	0.03%
2023/08/25	13.4	12.39	4	12.43	12.38	9.4	26,873	0.04%
2023/08/24	12	12.57	4.3	12.55	12.52	7.7	26,757	0.03%
2023/08/23	4	12.37	0	0.00	12.47	4	26,778	0.01%
2023/08/22	0.1	12.41	0	0.00	12.40	0.1	26,801	0.00%
2023/08/21	104	12.42	4	12.45	12.40	100	26,836	0.37%	大買/
2023/08/18	0.2	12.38	3	12.46	12.40	-2.8	26,768	-0.01%
2023/08/17	41.1	12.45	115	12.50	12.51	-73.9	26,433	-0.28%	大賣/
2023/08/16	39.5	12.42	7	12.49	12.48	32.5	26,149	0.12%
2023/08/15	92.9	13.13	1	13.16	13.16	91.9	25,533	0.36%
2023/08/14	121	13.04	7	13.10	12.98	114	24,149	0.47%	大買/鉅額交易
2023/08/11	32.7	13.12	6	13.08	13.09	26.7	22,424	0.12%
2023/08/10	190.7	13.09	9	13.26	13.08	181.7	21,483	0.85%	大買/鉅額交易
2023/08/09	57	13.33	0	0.00	13.30	57	20,217	0.28%
2023/08/08	87.5	13.38	9	13.52	13.38	78.5	19,182	0.41%
2023/08/07	46	13.46	12	13.46	13.52	34	17,682	0.19%
2023/08/04	62	13.26	1	13.21	13.30	61	17,109	0.36%
2023/08/02	454	13.53	15.6	13.45	13.30	438.4	16,276	2.69%	大買/鉅額交易
2023/08/01	4.5	13.55	2	13.58	13.59	2.5	14,944	0.02%
2023/07/31	9	13.86	2	13.85	13.62	7	14,827	0.05%
2023/07/28	8	13.55	50	13.58	13.67	-42	14,600	-0.29%
2023/07/27	1	13.54	4	13.52	13.52	-3	14,757	-0.02%
2023/07/25	1	13.48	39.2	13.52	13.47	-38.2	14,538	-0.26%
2023/07/24	0	0.00	2	13.41	13.44	-2	14,358	-0.01%
2023/07/21	7	13.18	1	13.13	13.34	6	14,278	0.04%
2023/07/20	1	13.16	122.9	13.15	13.28	-121.9	14,356	-0.85%	大賣/鉅額交易
2023/07/19	2	13.30	4	13.30	13.18	-2	14,338	-0.01%
2023/07/18	55	13.50	36	13.48	13.37	19	14,290	0.13%
2023/07/17	8	13.50	15.1	13.50	13.46	-7.1	13,898	-0.05%
2023/07/14	39	13.25	30	13.30	13.44	9	13,617	0.07%
2023/07/13	39	13.11	17.4	13.14	13.09	21.6	13,153	0.16%
2023/07/12	2	12.85	46.2	12.79	12.86	-44.2	12,687	-0.35%
2023/07/11	2	12.51	1	12.60	12.66	1	12,435	0.01%
2023/07/10	4	12.43	0	0.00	12.38	4	12,277	0.03%
2023/07/07	4	12.41	15	12.38	12.40	-11	12,280	-0.09%
2023/07/06	3.2	12.59	8	12.60	12.50	-4.8	12,227	-0.04%
2023/07/05	5	12.56	6	12.56	12.56	-1	12,092	-0.01%
2023/07/04	0	0.00	2	12.63	12.62	-2	11,962	-0.02%
2023/07/03	1	12.46	1	12.46	12.46	0	11,721	0.00%
2023/06/30	0	0.00	5.7	12.20	12.22	-5.7	11,553	-0.05%
2023/06/29	0.3	12.13	15	12.14	12.10	-14.7	11,487	-0.13%
2023/06/28	2	12.00	6	12.02	12.02	-4	11,363	-0.04%
2023/06/27	21.3	12.06	0	0.00	12.02	21.3	11,259	0.19%
2023/06/26	2	12.16	7	12.14	12.16	-5	11,068	-0.05%
2023/06/21	0	0.00	1	12.27	12.31	-1	11,006	-0.01%
2023/06/20	2	12.15	50	12.18	12.20	-48	10,842	-0.44%
2023/06/19	1	12.30	2	12.25	12.27	-1	10,729	-0.01%
2023/06/16	0	0.00	1	12.41	12.35	-1	10,579	-0.01%
2023/06/15	40	12.40	164	12.37	12.43	-124	10,414	-1.19%	大賣/鉅額交易
2023/06/14	100	12.35	2	12.29	12.30	98	10,234	0.96%
2023/06/13	0	0.00	21	12.19	12.22	-21	10,203	-0.21%
2023/06/12	0	0.00	13	12.16	12.12	-13	10,077	-0.13%
2023/06/09	6	12.12	7.1	12.12	12.12	-1.1	9,995	-0.01%
2023/06/08	5	12.01	5	11.99	12.00	0	9,950	0.00%
2023/06/07	2	12.06	8	12.08	12.07	-6	10,026	-0.06%
2023/06/06	9	12.02	0	0.00	12.02	9	10,048	0.09%
2023/06/05	12	12.02	4	12.04	12.05	8	10,141	0.08%
2023/06/02	0	0.00	33	12.06	12.00	-33	10,147	-0.33%
2023/06/01	3	11.79	2	11.82	11.82	1	9,841	0.01%
2023/05/31	0	0.00	6	11.84	11.84	-6	9,866	-0.06%
2023/05/30	1	11.83	1	11.84	11.84	0	9,872	0.00%
2023/05/26	0	0.00	67	11.75	11.71	-67	9,635	-0.70%
2023/05/25	0.5	11.63	0	0.00	11.64	0.5	9,628	0.01%
2023/05/24	0	0.00	2.7	11.53	11.56	-2.7	9,536	-0.03%
2023/05/23	2	11.54	2.1	11.54	11.55	-0.1	9,528	0.00%
2023/05/22	0	0.00	4	11.50	11.50	-4	9,495	-0.04%
2023/05/19	0	0.00	36	11.44	11.50	-36	9,538	-0.38%
2023/05/18	10	11.41	9.2	11.42	11.42	0.8	9,505	0.01%
2023/05/17	0	0.00	7	11.28	11.33	-7	9,617	-0.07%
2023/05/16	0	0.00	6.7	11.23	11.27	-6.7	9,622	-0.07%
2023/05/15	0.2	11.15	8	11.14	11.17	-7.8	9,742	-0.08%
2023/05/12	0.9	11.12	2	11.10	11.21	-1.1	9,799	-0.01%
2023/05/11	2.1	11.18	6.6	11.17	11.16	-4.5	9,795	-0.05%
2023/05/10	1	11.22	6	11.26	11.23	-5	9,911	-0.05%
2023/05/09	50	11.27	32	11.28	11.29	18	9,927	0.18%
2023/05/08	0	0.00	13	11.31	11.32	-13	10,118	-0.13%
2023/05/05	0	0.00	4.5	11.32	11.30	-4.5	10,306	-0.04%
2023/05/04	0	0.00	4.7	11.31	11.33	-4.7	10,519	-0.04%
2023/05/03	3	11.30	28.3	11.30	11.31	-25.3	10,386	-0.24%
2023/05/02	80	11.42	0.3	11.38	11.42	79.7	10,081	0.79%
2023/04/28	4	11.35	5	11.36	11.36	-1	10,325	-0.01%
2023/04/27	1.1	11.27	0	0.00	11.28	1.1	10,254	0.01%
2023/04/26	4.1	11.18	15	11.18	11.19	-10.9	10,281	-0.11%
2023/04/25	3.2	11.23	0	0.00	11.21	3.2	10,246	0.03%
2023/04/24	18.1	11.38	2	11.46	11.46	16.1	10,025	0.16%
2023/04/21	14.3	11.56	0	0.00	11.40	14.3	9,973	0.14%
2023/04/20	0	0.00	4.7	11.60	11.58	-4.7	9,844	-0.05%
2023/04/19	0.1	11.67	0	0.00	11.65	0.1	9,888	0.00%
2023/04/18	10	11.75	2	11.74	11.71	8	9,851	0.08%
2023/04/17	16	11.76	0.4	11.80	11.80	15.6	9,777	0.16%
2023/04/14	1	11.78	0	0.00	11.78	1	9,748	0.01%
2023/04/13	0	0.00	10	11.76	11.71	-10	9,738	-0.10%
2023/04/12	1	11.81	0	0.00	11.81	1	9,679	0.01%
2023/04/11	5	11.75	0	0.00	11.76	5	9,639	0.05%
2023/04/07	1.1	11.69	4	11.67	11.70	-2.9	9,695	-0.03%
2023/04/06	12	11.63	0	0.00	11.63	12	9,694	0.12%
2023/03/31	1	11.76	0	0.00	11.71	1	9,670	0.01%
2023/03/30	2	11.65	0	0.00	11.65	2	9,635	0.02%
2023/03/28	3.7	11.61	20	11.61	11.61	-16.4	9,700	-0.17%
2023/03/27	0	0.00	0.5	11.75	11.75	-0.5	9,645	-0.01%
2023/03/24	1	11.71	5	11.74	11.75	-4	9,634	-0.04%
2023/03/23	0.8	11.72	1	11.72	11.73	-0.2	9,604	0.00%
2023/03/22	11	11.69	10	11.69	11.71	1	9,578	0.01%
2023/03/21	13.1	11.64	0	0.00	11.60	13.1	9,550	0.14%
2023/03/20	1	11.59	1	11.61	11.59	0	9,558	0.00%
2023/03/17	0	0.00	10	11.55	11.59	-10	9,502	-0.11%
2023/03/16	3	11.41	2	11.43	11.42	1	9,523	0.01%
2023/03/15	5	11.64	2.9	11.64	11.52	2.1	9,458	0.02%
2023/03/14	4.3	11.53	16	11.55	11.53	-11.7	9,464	-0.12%
2023/03/13	6	11.56	0	0.00	11.64	6	9,410	0.06%
2023/03/10	10	11.67	43	11.68	11.65	-33	9,297	-0.35%
2023/03/09	18.1	11.80	0	0.00	11.79	18.1	9,268	0.20%
2023/03/08	27	11.75	8	11.74	11.76	19	9,189	0.21%
2023/03/07	0.1	11.77	106	11.73	11.81	-105.9	9,021	-1.17%	大賣/鉅額交易
2023/03/06	0	0.00	6	11.74	11.73	-6	8,917	-0.07%
2023/03/03	41	11.55	0	0.00	11.57	41	8,950	0.46%
2023/03/02	0.1	11.47	4	11.43	11.46	-3.9	8,937	-0.04%
2023/03/01	2	11.37	14	11.36	11.38	-12	8,831	-0.14%
2023/02/24	0	0.00	1	11.38	11.37	-1	8,748	-0.01%
2023/02/23	1	11.35	11.3	11.36	11.36	-10.3	8,633	-0.12%
2023/02/22	14	11.18	1	11.21	11.18	13	8,537	0.15%
2023/02/21	3	11.25	3	11.23	11.27	0	8,598	0.00%
2023/02/20	0.1	11.17	0	0.00	11.14	0.1	8,705	0.00%
2023/02/17	18	11.07	0	0.00	11.08	18	8,811	0.20%
2023/02/16	5.2	11.15	0	0.00	11.16	5.2	8,839	0.06%
2023/02/15	6	11.23	20	11.21	11.21	-14	8,922	-0.16%
2023/02/13	12	11.22	23	11.20	11.19	-11	8,832	-0.12%
2023/02/10	1.5	11.30	0	0.00	11.29	1.5	8,742	0.02%
2023/02/09	6.8	11.35	2	11.35	11.35	4.8	8,739	0.06%
2023/02/08	2.5	11.37	5	11.35	11.37	-2.5	8,723	-0.03%
2023/02/07	3	11.22	0	0.00	11.21	3	8,607	0.03%
2023/02/06	30.1	11.19	0	0.00	11.17	30.1	8,641	0.35%
2023/02/03	16	11.32	22	11.29	11.33	-6	8,423	-0.07%
2023/02/02	9.1	11.23	21	11.25	11.28	-11.9	8,158	-0.15%
2023/01/31	7	10.99	1	11.00	11.00	6	7,823	0.08%
2023/01/30	1.1	10.92	2	11.00	11.00	-1	7,671	-0.01%
2023/01/16	5	10.72	2	10.73	10.71	3	7,590	0.04%
2023/01/13	1	10.74	0	0.00	10.72	1	7,581	0.01%
2023/01/12	3	10.78	0	0.00	10.76	3	7,579	0.04%
2023/01/10	0	0.00	10	10.81	10.81	-10	7,690	-0.13%
2023/01/09	2	10.71	5.4	10.73	10.78	-3.4	7,844	-0.04%
2023/01/06	11	10.60	2	10.61	10.60	9	7,836	0.11%
2023/01/05	5	10.45	0	0.00	10.45	5	7,990	0.06%
2023/01/04	10	10.43	0.2	10.50	10.42	9.8	8,121	0.12%
2023/01/03	0	0.00	1	10.45	10.46	-1	8,373	-0.01%
2022/12/30	1	10.44	0	0.00	10.39	1	8,411	0.01%
2022/12/29	0.3	10.31	0	0.00	10.36	0.3	8,441	0.00%
2022/12/28	1.8	10.44	0	0.00	10.35	1.8	8,490	0.02%
2022/12/27	2	10.61	0	0.00	10.57	2	8,429	0.02%
2022/12/23	0.5	10.59	0	0.00	10.58	0.5	8,775	0.01%
2022/12/22	1.5	10.68	16	10.66	10.68	-14.5	9,040	-0.16%
2022/12/21	1.1	10.53	0	0.00	10.51	1.1	9,542	0.01%
2022/12/20	4	10.51	0	0.00	10.48	4	9,732	0.04%
2022/12/19	0.2	10.68	0	0.00	10.64	0.2	10,107	0.00%
2022/12/16	3	10.71	2	10.71	10.71	1	10,245	0.01%
2022/12/15	1	10.80	1	10.83	10.81	0	10,453	0.00%
2022/12/14	250.1	10.76	2	10.75	10.76	248.1	10,616	2.34%	大買/鉅額交易
2022/12/13	0	0.00	10	10.71	10.67	-10	10,709	-0.09%
2022/12/12	5	10.59	0	0.00	10.70	5	10,881	0.05%
2022/12/07	0	0.00	8	10.74	10.68	-8	11,147	-0.07%
2022/12/06	2.1	10.87	0	0.00	10.80	2.1	11,202	0.02%
2022/12/05	10	11.00	3	11.00	10.97	7	11,234	0.06%
2022/12/02	22	10.95	0	0.00	10.95	22	11,256	0.20%
2022/12/01	0	0.00	0.5	10.98	10.97	-0.5	11,376	0.00%
2022/11/30	3	10.83	9	10.80	10.87	-6	11,397	-0.05%
2022/11/28	1	10.71	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0	0.00	8	10.82	10.78	-8	11,927	-0.07%
2022/11/24	0	0.00	10	10.76	10.81	-10	11,832	-0.08%
2022/11/23	1	10.68	0	0.00	10.68	1	11,854	0.01%
2022/11/22	0.2	10.58	1	10.58	10.60	-0.8	12,244	-0.01%
2022/11/21	7	10.67	1	10.69	10.63	6	12,353	0.05%
2022/11/18	0	0.00	4.1	10.71	10.68	-4.1	12,449	-0.03%
2022/11/17	8	10.65	3	10.70	10.71	5	12,690	0.04%
2022/11/16	11	10.67	20	10.65	10.68	-9	13,079	-0.07%
2022/11/15	0	0.00	2	10.75	10.75	-2	13,331	-0.02%
2022/11/14	2	10.69	6	10.68	10.70	-4	13,468	-0.03%
2022/11/11	5	10.60	1	10.57	10.58	4	13,779	0.03%
2022/11/10	4	10.36	16.1	10.35	10.35	-12.1	15,104	-0.08%
2022/11/09	0.1	10.37	1	10.37	10.37	-0.9	15,946	-0.01%
2022/11/08	2	10.32	7	10.29	10.27	-5	16,913	-0.03%
2022/11/07	10	10.17	6.3	10.18	10.22	3.7	17,373	0.02%
2022/11/04	12	9.97	0	0.00	10.04	12	17,530	0.07%
2022/11/03	12	9.95	0	0.00	9.98	12	17,736	0.07%
2022/11/02	11.5	9.93	0	0.00	9.96	11.5	17,980	0.06%
2022/11/01	0	0.00	1	9.91	9.89	-1	18,169	-0.01%
2022/10/28	3	9.79	0	0.00	9.77	3	18,832	0.02%
2022/10/27	1	9.85	0	0.00	9.85	1	19,951	0.01%
2022/10/26	12	9.74	0	0.00	9.77	12	21,434	0.06%
2022/10/25	6	9.71	0	0.00	9.73	6	21,435	0.03%
2022/10/24	10	9.93	0	0.00	9.82	10	21,347	0.05%
2022/10/21	2.5	9.81	0	0.00	9.79	2.5	21,303	0.01%
2022/10/20	1	9.77	0	0.00	9.83	1	21,277	0.00%
2022/10/19	0.1	9.97	0	0.00	9.90	0.1	21,231	0.00%
2022/10/13	3.1	9.78	2	9.79	9.65	1.1	21,031	0.01%
2022/10/12	3	9.81	0	0.00	9.86	3	20,866	0.01%
2022/10/11	13	9.89	0	0.00	9.87	13	20,827	0.06%
2022/10/06	0	0.00	1	10.20	10.22	-1	20,616	0.00%
2022/10/05	7	10.23	5	10.22	10.22	2	20,674	0.01%
2022/10/04	0	0.00	1	10.14	10.15	-1	20,661	0.00%
2022/10/03	13	9.91	21	9.94	9.92	-8	20,582	-0.04%
2022/09/30	1	9.84	10	9.84	9.97	-9	20,603	-0.04%
2022/09/29	1	10.04	10	10.00	10.00	-9	20,423	-0.04%
2022/09/28	17.2	10.04	2	10.09	9.96	15.2	20,229	0.07%
2022/09/27	20	10.16	5	10.16	10.21	15	19,811	0.08%
2022/09/26	28	10.26	2	10.23	10.23	26	19,874	0.13%
2022/09/23	267	10.55	0.2	10.55	10.52	266.8	19,643	1.36%	大買/鉅額交易
2022/09/22	38.6	10.55	0	0.00	10.55	38.6	19,670	0.20%
2022/09/21	4	10.66	0	0.00	10.63	4	19,471	0.02%
2022/09/20	15.7	10.77	25	10.75	10.76	-9.3	19,344	-0.05%
2022/09/19	122.2	10.83	0	0.00	10.77	122.2	19,293	0.63%	大買/鉅額交易
2022/09/16	7.2	10.88	9	10.86	10.85	-1.8	19,181	-0.01%
2022/09/15	0	0.00	5	10.98	10.95	-5	19,226	-0.03%
2022/09/14	0.1	10.82	33	10.82	10.82	-32.9	19,211	-0.17%
2022/09/13	3.1	10.94	5	10.95	10.95	-1.9	19,170	-0.01%
2022/09/12	2	10.86	10	10.85	10.86	-8	19,251	-0.04%
2022/09/08	0	0.00	8	10.64	10.71	-8	19,271	-0.04%
2022/09/07	16	10.50	7	10.50	10.50	9	19,231	0.05%
2022/09/06	10	10.65	2	10.74	10.63	8	19,057	0.04%
2022/09/05	6	10.69	0	0.00	10.67	6	18,906	0.03%
2022/09/02	1	10.73	0	0.00	10.71	1	18,827	0.01%
2022/09/01	17.2	10.75	0	0.00	10.75	17.2	18,673	0.09%
2022/08/31	8.3	10.84	1	10.85	10.91	7.3	18,331	0.04%
2022/08/30	3.4	10.86	0	0.00	10.87	3.4	18,236	0.02%
2022/08/29	15.5	10.78	31	10.80	10.79	-15.6	18,128	-0.09%
2022/08/26	1.2	11.01	0	0.00	11.02	1.2	17,757	0.01%
2022/08/25	7.5	10.91	0	0.00	10.94	7.5	17,636	0.04%
2022/08/24	36	10.88	0	0.00	10.85	36	17,585	0.20%
2022/08/23	33	10.91	25	10.92	10.90	8	17,298	0.05%
2022/08/22	15	11.00	0	0.00	10.99	15	16,802	0.09%
2022/08/19	14.2	11.07	14	11.06	11.05	0.2	16,416	0.00%
2022/08/18	60.2	11.00	0	0.00	11.03	60.2	16,155	0.37%
2022/08/17	63	11.02	11	11.03	11.03	52	15,765	0.33%
2022/08/16	46.5	11.39	1	11.35	11.38	45.5	14,340	0.32%
2022/08/15	57.3	12.48	61	12.41	12.50	-3.7	13,429	-0.03%
2022/08/12	29.7	12.25	0	0.00	12.28	29.7	12,382	0.24%
2022/08/11	26	12.26	2	12.26	12.28	24	11,914	0.20%
2022/08/10	17.7	12.11	0	0.00	12.14	17.7	11,705	0.15%
2022/08/09	7	12.13	3.5	12.14	12.15	3.5	11,479	0.03%
2022/08/08	1	12.10	35	12.10	12.19	-34	11,267	-0.30%
2022/08/05	7	12.23	15	12.22	12.21	-8	11,050	-0.07%
2022/08/04	14.2	12.02	19	12.07	12.10	-4.8	11,005	-0.04%
2022/08/03	47.3	12.18	17	12.09	12.23	30.3	10,744	0.28%
2022/08/02	77.7	12.51	166	12.55	12.64	-88.3	9,763	-0.90%	大賣/
2022/07/28	3.4	11.62	10	11.64	11.57	-6.6	8,586	-0.08%
2022/07/27	2	11.52	0.2	11.52	11.58	1.8	8,556	0.02%
2022/07/26	1	11.58	1	11.59	11.57	0	8,613	0.00%
2022/07/25	3	11.69	1	11.64	11.69	2	8,672	0.02%
2022/07/22	0	0.00	0.2	11.71	11.70	-0.2	8,741	0.00%
2022/07/21	0	0.00	1.3	11.62	11.73	-1.3	9,004	-0.01%
2022/07/20	0.1	11.69	0	11.72	11.66	0.1	9,157	0.00%
2022/07/18	1	11.45	1.1	11.52	11.56	-0.1	9,807	0.00%
2022/07/15	6.2	11.39	0	0.00	11.37	6.2	9,824	0.06%
2022/07/14	2	11.44	1	11.41	11.42	1	9,895	0.01%
2022/07/13	0	0.00	1.1	11.44	11.41	-1.1	9,953	-0.01%
2022/07/12	6.1	11.13	2	11.15	11.15	4.1	10,204	0.04%
2022/07/11	6.2	11.41	0	0.00	11.44	6.2	10,279	0.06%
2022/07/08	20	11.48	0	11.54	11.49	20	10,320	0.19%
2022/07/07	2	11.15	79.1	11.25	11.39	-77.1	10,358	-0.74%
2022/07/06	2	11.34	2	11.30	11.25	0	10,648	0.00%
2022/07/05	6	11.64	0.2	11.65	11.62	5.9	11,262	0.05%
2022/07/04	1.3	11.68	150	11.58	11.60	-148.7	11,371	-1.31%	大賣/鉅額交易
2022/07/01	3.1	11.76	10	11.68	11.69	-6.9	11,771	-0.06%
2022/06/30	6.2	12.08	39	12.03	12.01	-32.9	11,729	-0.28%
2022/06/29	12.1	12.32	20	12.34	12.32	-8	11,738	-0.07%
2022/06/28	1.3	12.51	0	0.00	12.44	1.3	11,762	0.01%
2022/06/27	2.4	12.59	15	12.58	12.56	-12.6	11,797	-0.11%
2022/06/24	11.3	12.43	0	0.00	12.44	11.3	11,843	0.09%
2022/06/23	4	12.53	8	12.42	12.42	-4	12,052	-0.03%
2022/06/22	0.2	12.69	1	12.58	12.57	-0.8	12,009	-0.01%
2022/06/21	1	12.76	0	0.00	12.83	1	11,973	0.01%
2022/06/20	3.2	12.72	0	0.00	12.57	3.2	12,043	0.03%
2022/06/17	5	12.84	0	0.00	12.86	5	11,860	0.04%
2022/06/16	7	13.00	0.1	13.25	12.96	7	11,842	0.06%
2022/06/15	0	0.00	2.1	13.12	13.09	-2.1	11,843	-0.02%
2022/06/14	1	13.05	0	0.00	13.14	1	12,037	0.01%
2022/06/13	2.2	13.12	0	0.00	13.15	2.2	12,258	0.02%
2022/06/10	6	13.39	1	13.36	13.41	5	12,446	0.04%
2022/06/09	0	0.00	10	13.47	13.47	-10	12,650	-0.08%
2022/06/08	2	13.55	51	13.53	13.51	-49	12,824	-0.38%
2022/06/07	11	13.45	0	0.00	13.44	11	13,126	0.08%
2022/06/01	1.7	13.53	11	13.56	13.54	-9.3	15,123	-0.06%
2022/05/31	0	0.00	2	13.34	13.50	-2	15,286	-0.01%
2022/05/30	1	13.33	3	13.38	13.39	-2	15,524	-0.01%
2022/05/27	0	0.00	10	13.15	13.15	-10	15,641	-0.06%
2022/05/26	1	12.98	1	13.07	12.96	0	15,962	0.00%
2022/05/25	5.3	13.05	0	0.00	13.03	5.3	16,225	0.03%
2022/05/24	4.2	12.94	0	0.00	12.94	4.2	16,892	0.02%
2022/05/23	0	0.00	3	13.02	13.02	-3	16,978	-0.02%
2022/05/20	1.1	13.03	0	0.00	13.07	1.1	17,528	0.01%
2022/05/19	12	12.99	1	12.96	13.00	11	17,846	0.06%
2022/05/18	0	0.00	10	13.15	13.17	-10	18,042	-0.06%
2022/05/17	0	0.00	2	13.04	13.03	-2	18,177	-0.01%
2022/05/16	0	0.00	1	12.96	13.04	-1	18,336	-0.01%
2022/05/13	1	12.98	4.7	12.98	12.99	-3.7	18,403	-0.02%
2022/05/12	11.2	12.97	4	13.01	12.94	7.2	18,659	0.04%
2022/05/11	10.2	13.15	0.5	13.17	13.15	9.7	18,513	0.05%
2022/05/10	1.1	13.24	0	0.00	13.28	1.1	18,627	0.01%
2022/05/09	14.2	13.34	0	0.00	13.31	14.2	18,728	0.08%
2022/05/06	15	13.60	12	13.63	13.64	3	18,773	0.02%
2022/05/05	16	13.88	0	0.00	13.84	16	19,043	0.08%
2022/05/04	2	13.75	0	0.00	13.77	2	19,436	0.01%
2022/05/03	2	13.72	0	0.00	13.74	2	20,681	0.01%
2022/04/29	5.3	13.81	0	0.00	13.77	5.3	21,707	0.02%
2022/04/28	11	13.59	0.3	13.65	13.68	10.7	23,029	0.05%
2022/04/27	6.3	13.50	5	13.51	13.54	1.3	23,211	0.01%
2022/04/26	14	13.81	0	0.00	13.78	14	23,416	0.06%
2022/04/25	17.3	13.90	4	13.84	13.83	13.3	23,514	0.06%
2022/04/22	5.1	14.16	0	0.00	14.22	5.1	23,337	0.02%
2022/04/21	62.2	14.36	0	0.00	14.31	62.2	24,345	0.26%
2022/04/20	4	14.31	0	0.00	14.29	4	24,646	0.02%
2022/04/19	10	14.32	10	14.31	14.30	0	25,087	0.00%
2022/04/18	15	14.22	4	14.31	14.22	11	25,611	0.04%
2022/04/15	6.3	14.35	1	14.38	14.36	5.3	25,950	0.02%
2022/04/14	14	14.48	0	0.00	14.45	14	26,717	0.05%
2022/04/13	3	14.42	0	0.00	14.46	3	27,358	0.01%
2022/04/12	26.5	14.27	20	14.32	14.31	6.5	27,514	0.02%
2022/04/11	19.3	14.39	0	0.00	14.35	19.3	27,609	0.07%
2022/04/08	28.6	14.56	1	14.54	14.57	27.6	27,779	0.10%
2022/04/07	73.8	14.66	1	14.68	14.52	72.8	27,919	0.26%
2022/04/06	27	14.68	3	14.71	14.74	24	27,521	0.09%
2022/04/01	22.2	14.75	0	0.00	14.80	22.2	27,782	0.08%
2022/03/31	9	14.88	0.1	14.91	14.85	8.9	28,116	0.03%
2022/03/30	5.8	14.89	0	0.00	14.91	5.8	29,083	0.02%
2022/03/29	11	14.86	0	0.00	14.87	11	30,711	0.04%
2022/03/28	17	14.79	0	0.00	14.88	17	34,090	0.05%
2022/03/25	10	14.95	90	14.94	14.94	-80	34,303	-0.23%
2022/03/23	2	15.02	9	15.04	15.03	-7	35,158	-0.02%
2022/03/22	13	14.99	0	0.00	15.00	13	35,562	0.04%
2022/03/21	2	15.01	2	15.04	15.02	0	36,100	0.00%
2022/03/18	1.1	15.01	2	15.00	15.02	-0.9	36,552	0.00%
2022/03/17	2	15.05	28	15.00	15.04	-26	37,097	-0.07%
2022/03/16	39.2	14.83	0	0.00	14.84	39.2	37,462	0.10%
2022/03/15	13	14.89	10	14.92	14.90	3	37,772	0.01%
2022/03/14	0	0.00	10	15.05	15.08	-10	38,124	-0.03%
2022/03/11	8	14.96	1	14.99	14.96	7	38,554	0.02%
2022/03/10	9	14.98	23	14.94	15.01	-14	39,065	-0.04%
2022/03/09	26	14.65	0	0.00	14.67	26	39,452	0.07%
2022/03/08	31.2	14.62	28	14.59	14.50	3.2	39,964	0.01%
2022/03/07	59	14.80	2	14.83	14.80	57	39,616	0.14%
2022/03/04	8.1	15.15	2	15.13	15.10	6.1	39,116	0.02%
2022/03/03	5	15.22	6	15.23	15.20	-1	39,639	0.00%
2022/03/02	6.1	15.08	75	15.13	15.15	-68.9	40,119	-0.17%
2022/03/01	2	15.12	70	15.14	15.16	-68	40,812	-0.17%
2022/02/25	18	14.89	0	0.00	14.94	18	41,173	0.04%
2022/02/24	44.2	14.94	0	0.00	14.90	44.2	41,669	0.11%
2022/02/23	0.2	15.15	8.4	15.18	15.17	-8.3	41,549	-0.02%
2022/02/22	26.3	15.00	2	15.16	15.05	24.3	42,303	0.06%
2022/02/21	8	15.17	141.8	15.17	15.25	-133.8	42,411	-0.32%	大賣/鉅額交易
2022/02/18	7	15.03	30	15.10	15.14	-23	42,931	-0.05%
2022/02/17	7	15.08	2	15.10	15.06	5	43,607	0.01%
2022/02/16	11	15.05	10.8	15.01	15.05	0.3	44,456	0.00%
2022/02/15	18	14.94	25	14.93	14.92	-7	45,362	-0.02%
2022/02/14	22	14.90	38	14.91	14.93	-16	46,382	-0.03%
2022/02/11	24	15.06	7	15.06	15.06	17	47,122	0.04%
2022/02/10	5	15.10	25.1	15.11	15.12	-20.1	48,368	-0.04%
2022/02/09	35	15.04	10.4	15.02	15.09	24.7	49,433	0.05%
2022/02/08	4	14.90	0	0.00	14.91	4	50,559	0.01%
2022/02/07	69	14.61	4	14.62	14.76	65	51,755	0.13%
2022/01/26	23.1	14.46	0	0.00	14.45	23.1	52,789	0.04%
2022/01/25	66.5	14.46	7	14.46	14.40	59.5	53,692	0.11%
2022/01/24	47.1	14.57	0	0.00	14.60	47.1	52,605	0.09%
2022/01/21	68.7	14.84	2	14.84	14.81	66.7	51,823	0.13%
2022/01/20	8.3	14.96	6	14.95	14.97	2.3	50,100	0.00%
2022/01/19	9.3	14.97	0	0.00	14.95	9.3	51,588	0.02%
2022/01/18	14.2	15.08	5	15.10	15.03	9.2	52,320	0.02%
2022/01/17	85	14.98	0	0.00	14.98	85	53,986	0.16%
2022/01/14	63.8	14.98	10	15.00	14.98	53.8	55,676	0.10%
2022/01/13	14.2	15.06	20	15.08	15.05	-5.9	54,319	-0.01%
2022/01/12	48.4	15.07	5	15.05	15.05	43.4	56,033	0.08%
2022/01/11	33.1	15.08	10	15.08	15.08	23.1	57,280	0.04%
2022/01/10	24.9	15.08	0	0.00	15.09	24.9	58,659	0.04%
2022/01/07	94.2	15.16	0	0.00	15.15	94.2	59,872	0.16%
2022/01/06	57.7	15.24	0	0.00	15.25	57.7	59,994	0.10%
2022/01/05	8	15.30	4.5	15.31	15.29	3.5	61,521	0.01%
2022/01/04	31	15.29	14	15.30	15.32	17	65,853	0.03%
2022/01/03	82.2	15.34	100	15.32	15.29	-17.8	70,130	-0.03%
2021/12/30	20	15.41	37	15.41	15.41	-17	72,010	-0.02%
2021/12/29	15	15.35	15	15.35	15.39	0	79,814	0.00%
2021/12/28	25	15.36	2	15.36	15.35	23	91,972	0.03%
2021/12/27	30	15.29	4	15.30	15.29	26	106,629	0.02%
2021/12/24	55.3	15.27	0	0.00	15.24	55.3	130,107	0.04%
2021/12/23	102.2	15.32	314	15.34	15.28	-211.8	161,508	-0.13%	大買/大賣/鉅額交易
2021/12/22	186.3	15.45	347	15.47	15.42	-160.8	214,812	-0.07%	大買/大賣/鉅額交易