中信電池及儲能 (00902)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	9.72	0	0.00	9.75	10	4,152	0.24%
2024/04/16	1	9.60	0	0.00	9.61	1	4,222	0.02%
2024/04/15	2	9.83	0	0.00	9.83	2	4,181	0.05%
2024/03/25	0	0.00	2	10.13	10.10	-2	4,368	-0.05%
2024/03/22	30	10.18	0	0.00	10.16	30	4,346	0.69%
2024/03/20	0	0.00	5	10.03	10.00	-5	4,318	-0.12%
2024/03/19	0	0.00	1	10.06	10.04	-1	4,317	-0.02%
2024/03/18	1	9.96	0	0.00	10.01	1	4,328	0.02%
2024/03/08	0	0.00	1	9.46	9.45	-1	4,077	-0.02%
2024/03/01	0	0.00	1	9.59	9.61	-1	3,967	-0.03%
2024/02/15	0	0.00	2.1	8.99	9.11	-2.1	4,011	-0.05%
2024/02/05	2	8.66	0	0.00	8.76	2	3,889	0.05%
2024/02/01	2	8.65	0	0.00	8.73	2	3,879	0.05%
2024/01/31	0	0.00	1	8.71	8.71	-1	3,845	-0.03%
2024/01/29	1	8.80	0	0.00	8.78	1	4,007	0.02%
2024/01/25	0	0.00	1	8.72	8.88	-1	3,963	-0.03%
2024/01/24	6	8.88	0	0.00	8.86	6	3,844	0.16%
2024/01/22	3	9.00	0	0.00	8.97	3	3,843	0.08%
2024/01/19	2	9.13	5	9.20	9.13	-3	3,804	-0.08%
2024/01/17	3	9.24	0	0.00	9.19	3	3,972	0.08%
2024/01/11	3	9.42	0	0.00	9.55	3	4,284	0.07%
2024/01/08	1	9.45	0	0.00	9.40	1	4,361	0.02%
2024/01/04	3	9.50	0	0.00	9.48	3	4,341	0.07%
2024/01/02	1	9.80	0	0.00	9.82	1	4,240	0.02%
2023/12/29	2	9.95	5	9.97	9.96	-3	4,223	-0.07%
2023/12/22	5	9.82	0	0.00	9.83	5	4,318	0.12%
2023/12/21	2	9.75	0	0.00	9.77	2	4,343	0.05%
2023/12/13	12	9.60	4	9.58	9.55	8	4,660	0.17%
2023/12/11	5	9.66	0	0.00	9.70	5	4,697	0.11%
2023/12/08	0	0.00	1	9.65	9.67	-1	4,858	-0.02%
2023/12/07	0	0.00	16	9.61	9.63	-16	4,929	-0.32%
2023/12/04	3	9.72	0	0.00	9.70	3	5,170	0.06%
2023/12/01	5	9.65	0	0.00	9.66	5	5,201	0.10%
2023/11/28	1	9.70	0	0.00	9.70	1	5,179	0.02%
2023/11/27	5	9.75	0	0.00	9.74	5	5,155	0.10%
2023/11/22	3	9.89	0	0.00	9.89	3	5,158	0.06%
2023/11/17	5	9.87	0	0.00	9.86	5	5,131	0.10%
2023/11/15	0	0.00	5	10.15	10.14	-5	5,092	-0.10%
2023/11/09	1	9.88	0	0.00	9.92	1	5,085	0.02%
2023/11/06	10	10.39	0	0.00	10.42	10	5,007	0.20%
2023/11/03	0	0.00	2	9.60	9.62	-2	4,850	-0.04%
2023/11/01	0	0.00	2	9.30	9.30	-2	4,884	-0.04%
2023/10/31	15	9.43	0	0.00	9.29	15	4,912	0.31%
2023/10/27	0	0.00	5.4	9.31	9.40	-5.4	4,908	-0.11%
2023/10/26	5	9.25	20	9.26	9.12	-15	4,891	-0.31%
2023/10/25	1	9.55	0	0.00	9.53	1	4,781	0.02%
2023/10/24	6	9.62	0	0.00	9.68	6	4,912	0.12%
2023/10/20	4	9.73	1	9.88	9.87	3	5,390	0.06%
2023/10/19	1.2	10.02	0	0.00	10.01	1.2	5,351	0.02%
2023/10/18	2	10.36	0	0.00	10.36	2	5,220	0.04%
2023/10/16	2	10.36	0	0.00	10.30	2	5,291	0.04%
2023/10/12	1.1	10.70	1	10.75	10.74	0.1	5,369	0.00%
2023/10/06	1	10.27	0	0.00	10.27	1	5,504	0.02%
2023/10/03	7	10.54	1	10.46	10.45	6	5,646	0.11%
2023/09/27	3	10.40	0	0.00	10.46	3	5,737	0.05%
2023/09/25	5	10.70	0	0.00	10.64	5	5,827	0.09%
2023/09/22	3	10.75	0	0.00	10.76	3	5,748	0.05%
2023/09/21	12	10.87	0	0.00	10.84	12	5,706	0.21%
2023/09/20	6	11.01	0	0.00	11.01	6	5,597	0.11%
2023/09/19	15	11.08	0	0.00	11.04	15	5,559	0.27%
2023/09/18	4	11.17	0	0.00	11.16	4	5,495	0.07%
2023/09/15	10	11.13	10	11.19	11.17	0	5,473	0.00%
2023/09/14	3	11.11	0	0.00	11.11	3	5,451	0.06%
2023/09/13	5	11.16	0	0.00	11.10	5	5,413	0.09%
2023/09/12	16	11.24	1	11.26	11.27	15	5,347	0.28%
2023/09/08	7	11.35	1	11.33	11.34	6	5,381	0.11%
2023/09/07	5.2	11.59	0	0.00	11.50	5.2	5,325	0.10%
2023/09/06	0.2	11.81	0	0.00	11.79	0.2	5,185	0.00%
2023/09/05	0.2	11.95	0	0.00	11.90	0.2	5,199	0.00%
2023/08/30	5	11.98	0	0.00	11.98	5	5,358	0.09%
2023/08/25	0.1	11.80	0	0.00	11.77	0.1	5,470	0.00%
2023/08/22	2	11.86	0	0.00	11.87	2	5,651	0.04%
2023/08/18	5.2	11.80	0	0.00	11.82	5.2	5,735	0.09%
2023/08/17	1	11.75	0	0.00	11.89	1	5,782	0.02%
2023/08/14	0.2	12.09	0	0.00	12.05	0.2	5,752	0.00%
2023/08/11	0.1	12.50	0	0.00	12.39	0.1	5,730	0.00%
2023/08/09	0.2	12.62	0	0.00	12.62	0.2	5,778	0.00%
2023/08/07	2.1	12.60	0	0.00	12.56	2.1	5,823	0.04%
2023/08/04	0.2	12.78	0	0.00	12.80	0.2	5,839	0.00%
2023/08/02	1.6	12.78	5	12.86	12.79	-3.4	5,870	-0.06%
2023/07/31	0	0.00	2	13.02	13.02	-2	5,769	-0.03%
2023/07/27	3	12.85	5	13.06	12.77	-2	5,695	-0.04%
2023/07/26	1	13.78	4	13.50	13.30	-3	5,493	-0.05%
2023/07/19	0	0.00	6	12.83	12.80	-6	5,740	-0.10%
2023/07/14	0	0.00	2	12.71	12.65	-2	5,649	-0.04%
2023/07/13	4	12.79	151	12.62	12.71	-147	5,699	-2.58%	大賣/鉅額交易
2023/07/12	0	0.00	5	12.58	12.57	-5	5,606	-0.09%
2023/07/11	0	0.00	1	12.63	12.61	-1	5,627	-0.02%
2023/07/10	2	12.59	2	12.59	12.57	0	5,605	0.00%
2023/07/05	0	0.00	1	12.53	12.51	-1	5,759	-0.02%
2023/07/04	2	12.50	2	12.51	12.51	0	5,754	0.00%
2023/07/03	2	12.39	0	0.00	12.41	2	5,946	0.03%
2023/06/30	0	0.00	5	12.02	12.06	-5	5,917	-0.08%
2023/06/28	5.1	11.97	0	0.00	11.99	5.1	5,866	0.09%
2023/06/27	2.1	12.03	0	0.00	12.02	2.1	5,862	0.04%
2023/06/19	0	0.00	4	12.32	12.33	-4	6,057	-0.07%
2023/06/16	3	12.44	4	12.43	12.44	-1	6,114	-0.02%
2023/06/15	0	0.00	1	12.20	12.28	-1	6,194	-0.02%
2023/06/14	0	0.00	10	12.30	12.20	-10	6,308	-0.16%
2023/06/08	2	11.95	0	0.00	11.97	2	6,390	0.03%
2023/06/07	0	0.00	7	12.02	12.03	-7	6,414	-0.11%
2023/06/05	16	11.98	6	12.00	12.00	10	6,459	0.15%
2023/06/01	0	0.00	2	11.73	11.71	-2	6,505	-0.03%
2023/05/31	1	11.73	0	0.00	11.74	1	6,484	0.02%
2023/05/30	2	11.65	0	0.00	11.67	2	6,501	0.03%
2023/05/24	0	0.00	0	12.08	12.11	0	6,422	0.00%
2023/05/16	0	0.00	23	12.01	12.00	-23	6,615	-0.35%
2023/05/15	0	0.00	0	11.83	11.91	0	6,576	0.00%
2023/05/12	0	0.00	0	11.94	11.81	0	6,556	0.00%
2023/05/11	0	0.00	1	11.85	11.90	-1	6,545	-0.02%
2023/05/09	1	11.74	0	0.00	11.72	1	6,487	0.02%
2023/05/08	7	11.84	0	0.00	11.83	7	6,464	0.11%
2023/05/02	1	11.92	0.3	11.90	11.92	0.7	6,763	0.01%
2023/04/28	7	11.88	0	0.00	11.84	7	7,116	0.10%
2023/04/27	10	11.75	0	0.00	11.80	10	7,104	0.14%
2023/04/26	0	0.00	10	11.63	11.77	-10	7,089	-0.14%
2023/04/25	14	11.83	0	0.00	11.56	14	7,040	0.20%
2023/04/24	15.1	11.93	0	0.00	11.92	15.1	6,736	0.22%
2023/04/20	0.1	12.45	0	0.00	12.40	0.1	6,361	0.00%
2023/04/18	0	0.00	2	12.74	12.70	-2	6,518	-0.03%
2023/04/14	0.1	12.55	11	12.55	12.53	-10.9	6,513	-0.17%
2023/04/12	0	0.00	12	12.53	12.39	-12	6,445	-0.19%
2023/04/11	0.1	12.55	0	0.00	12.52	0.1	6,419	0.00%
2023/04/10	0	0.00	10	12.20	12.23	-10	6,332	-0.16%
2023/04/06	18.3	12.11	0	0.00	12.09	18.3	6,248	0.29%
2023/03/31	0.5	12.57	0	0.00	12.55	0.5	6,047	0.01%
2023/03/29	0	0.00	10	12.31	12.34	-10	6,067	-0.16%
2023/03/27	10	12.31	0	0.00	12.32	10	6,190	0.16%
2023/03/24	10	12.47	0	0.00	12.36	10	6,266	0.16%
2023/03/23	0	0.00	10	12.38	12.51	-10	6,251	-0.16%
2023/03/21	8	12.10	0	0.00	12.13	8	6,162	0.13%
2023/03/20	3	12.00	0	0.00	12.04	3	6,144	0.05%
2023/03/17	7	12.10	0	0.00	12.18	7	6,057	0.12%
2023/03/16	2	12.28	0	0.00	12.24	2	5,886	0.03%
2023/03/14	4.1	12.29	0	0.00	12.35	4.1	5,956	0.07%
2023/03/10	2	12.70	0	0.00	12.69	2	5,763	0.03%
2023/03/08	5	12.95	0	0.00	12.91	5	5,754	0.09%
2023/03/02	5	12.86	1	12.84	12.82	4	5,780	0.07%
2023/02/24	1	12.79	0	0.00	12.80	1	5,861	0.02%
2023/02/22	1	12.80	0	0.00	12.75	1	5,906	0.02%
2023/02/20	2	13.04	0	0.00	12.98	2	5,876	0.03%
2023/02/17	6.1	13.47	0	0.00	13.32	6.1	5,715	0.11%
2023/02/13	0	0.00	20	13.43	13.45	-20	5,980	-0.33%
2023/02/10	32	13.50	0	0.00	13.49	32	6,011	0.53%
2023/02/09	2	13.62	0	0.00	13.66	2	6,074	0.03%
2023/02/06	0.1	13.61	0	0.00	13.59	0.1	6,169	0.00%
2023/02/03	0.3	13.85	0	0.00	13.75	0.3	6,158	0.00%
2023/02/02	0.1	13.98	0	0.00	13.96	0.1	6,029	0.00%
2023/02/01	3.1	13.98	0	0.00	13.98	3.1	6,001	0.05%
2023/01/31	5	13.80	2	13.85	13.82	3	5,931	0.05%
2023/01/30	0	0.00	3	13.77	13.76	-3	5,861	-0.05%
2023/01/16	10	13.00	14	13.06	13.04	-4	5,566	-0.07%
2023/01/13	0.2	13.04	0	0.00	12.99	0.2	5,537	0.00%
2023/01/12	0.2	13.01	5	13.00	12.97	-4.8	5,522	-0.09%
2023/01/11	0	0.00	3	12.83	12.83	-3	5,476	-0.05%
2023/01/05	0	0.00	10.5	12.18	12.26	-10.5	5,359	-0.20%
2023/01/04	0.5	12.09	0	0.00	12.04	0.5	5,337	0.01%
2023/01/03	14	12.10	10	12.22	12.26	4	5,260	0.08%
2022/12/30	10	12.20	10	12.30	12.22	0	5,211	0.00%
2022/12/29	10	12.10	0	0.00	12.17	10	5,219	0.19%
2022/12/26	0	0.00	10	12.27	12.44	-10	5,143	-0.19%
2022/12/23	5	12.25	0	0.00	12.25	5	5,199	0.10%
2022/12/22	8	12.52	0	0.00	12.51	8	5,189	0.15%
2022/12/20	10	12.75	0	0.00	12.68	10	5,206	0.19%
2022/12/19	1	12.85	10	12.85	12.90	-9	5,147	-0.17%
2022/12/16	20	12.90	0	0.00	12.84	20	5,222	0.38%
2022/12/14	1	13.07	0	0.00	13.09	1	5,103	0.02%
2022/12/12	10	13.15	0	0.00	13.14	10	5,110	0.20%
2022/12/05	0	0.00	2.3	13.60	13.43	-2.3	5,104	-0.04%
2022/11/30	0	0.00	10	13.32	13.38	-10	5,131	-0.19%
2022/11/28	3	13.14	0	0.00	13.10	3	5,099	0.06%
2022/11/25	10	13.46	0	0.00	13.38	10	5,114	0.20%
2022/11/24	0	0.00	10	13.52	13.57	-10	5,157	-0.19%
2022/11/22	10	13.37	10	13.49	13.35	0	5,164	0.00%
2022/11/21	26	13.30	0	0.00	13.38	26	5,129	0.51%
2022/11/18	10	13.57	10	13.58	13.52	0	5,125	0.00%
2022/11/17	0.1	13.62	0	0.00	13.60	0.1	5,132	0.00%
2022/11/16	0.5	14.02	0	0.00	13.98	0.5	5,065	0.01%
2022/11/15	0.4	14.17	0	0.00	14.28	0.4	5,127	0.01%
2022/11/14	10	14.48	0	0.00	14.38	10	5,183	0.19%
2022/11/08	1.3	14.30	0	0.00	14.20	1.3	5,567	0.02%
2022/11/04	0	0.00	3	14.02	14.11	-3	5,696	-0.05%
2022/11/01	0	0.00	1	13.55	13.58	-1	5,779	-0.02%
2022/10/27	0	0.00	5	13.50	13.57	-5	5,828	-0.09%
2022/10/26	0	0.00	1	13.43	13.44	-1	5,902	-0.02%
2022/10/25	10	13.05	10	13.08	13.20	0	6,115	0.00%
2022/10/20	10	12.85	10	12.96	12.96	0	6,129	0.00%
2022/10/18	0	0.00	12	13.15	13.24	-12	6,079	-0.20%
2022/10/17	10	12.88	0	0.00	12.93	10	6,034	0.17%
2022/10/14	0	0.00	10	13.15	13.22	-10	6,035	-0.17%
2022/10/11	10	13.10	0	0.00	13.18	10	6,059	0.17%
2022/10/05	0.5	13.41	16	13.44	13.45	-15.5	6,164	-0.25%
2022/10/03	1	12.77	0	0.00	12.78	1	6,287	0.02%
2022/09/27	1	13.40	0	0.00	13.39	1	6,446	0.02%
2022/09/23	15	13.88	0	0.00	13.81	15	6,527	0.23%
2022/09/20	0	0.00	10	14.26	14.28	-10	6,745	-0.15%
2022/09/16	3	14.12	0	0.00	14.00	3	7,047	0.04%
2022/09/15	10	14.47	0	0.00	14.38	10	7,080	0.14%
2022/09/12	5	14.40	4	14.49	14.49	1	7,416	0.01%
2022/09/08	2	14.28	0	0.00	14.28	2	7,522	0.03%
2022/09/05	3	13.87	0	0.00	13.87	3	7,771	0.04%
2022/09/02	0.1	13.99	0	0.00	13.94	0.1	7,878	0.00%
2022/09/01	14	14.03	1	14.04	14.05	13	7,903	0.16%
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/26	0	0.00	10	14.86	14.79	-10	8,363	-0.12%
2022/08/25	7	14.66	0	0.00	14.64	7	8,381	0.08%
2022/08/24	10	14.73	0	0.00	14.73	10	8,405	0.12%
2022/08/23	0	0.00	2	14.82	14.76	-2	8,386	-0.02%
2022/08/19	0	0.00	10	14.94	14.90	-10	8,308	-0.12%
2022/08/15	0.2	15.27	1	15.04	15.27	-0.8	8,093	-0.01%
2022/08/12	0.4	14.88	4	14.90	14.89	-3.6	7,864	-0.05%
2022/08/11	0	0.00	10	14.87	14.75	-10	7,767	-0.13%
2022/08/10	10	14.55	0	0.00	14.49	10	7,771	0.13%
2022/08/09	0.3	14.70	0	0.00	14.72	0.3	7,802	0.00%
2022/07/26	0	0.00	2	14.04	14.02	-2	7,712	-0.03%
2022/07/22	0	0.00	3	14.00	13.97	-3	7,905	-0.04%
2022/07/14	5.5	14.05	0	0.00	14.00	5.5	9,208	0.06%
2022/07/13	2	13.60	20	13.65	13.68	-18	9,207	-0.20%
2022/07/12	21	13.60	20	13.72	13.55	1	9,252	0.01%
2022/07/08	14	14.37	0	0.00	14.28	14	9,301	0.15%
2022/07/07	0	0.00	10	14.29	14.28	-10	9,344	-0.11%
2022/07/04	20	13.97	10	14.07	14.01	10	9,452	0.11%
2022/06/29	20.3	14.45	20	14.28	14.28	0.3	9,434	0.00%
2022/06/27	0	0.00	3	14.68	14.61	-3	9,471	-0.03%
2022/06/24	0.2	14.35	1	14.29	14.38	-0.8	9,370	-0.01%
2022/06/23	0	14.09	0	0.00	14.13	0	9,303	0.00%
2022/06/22	0	0.00	1	14.09	14.10	-1	9,291	-0.01%
2022/06/21	1	14.24	6	14.18	14.07	-5	9,295	-0.05%
2022/06/20	0.2	14.20	3	14.23	14.12	-2.8	9,393	-0.03%
2022/06/17	10	13.89	20	13.98	13.98	-10	9,173	-0.11%
2022/06/16	0.4	13.93	9	13.90	13.88	-8.6	9,155	-0.09%
2022/06/14	5	13.57	0	0.00	13.61	5	9,375	0.05%
2022/06/13	11	13.85	13	13.90	13.90	-2	9,408	-0.02%
2022/06/10	0.3	13.89	0	0.00	13.93	0.3	9,467	0.00%
2022/06/09	12	13.94	2	14.00	13.90	10	9,552	0.10%
2022/06/08	5	14.11	14	14.11	13.89	-9	9,677	-0.09%
2022/06/07	0	0.00	4	14.00	13.84	-4	9,608	-0.04%
2022/06/06	0.2	13.89	7	13.89	13.84	-6.8	9,673	-0.07%
2022/05/31	0.6	13.08	10	13.05	13.10	-9.4	10,573	-0.09%
2022/05/30	0	0.00	2	13.05	13.04	-2	10,710	-0.02%
2022/05/25	0.5	12.82	0	0.00	12.74	0.5	11,114	0.00%
2022/05/23	10	12.99	0	0.00	13.03	10	11,678	0.09%
2022/05/20	4	13.02	1	13.04	13.07	3	11,883	0.03%
2022/05/19	0	0.00	0.1	12.70	12.73	-0.1	11,986	0.00%
2022/05/18	0	0.00	4	12.80	12.77	-4	12,258	-0.03%
2022/05/13	5	12.19	0	0.00	12.21	5	12,691	0.04%
2022/05/11	0	0.00	2	12.37	12.41	-2	13,122	-0.02%
2022/05/10	2	11.67	0	0.00	11.98	2	13,317	0.02%
2022/05/06	1	12.18	0	0.00	12.17	1	13,949	0.01%
2022/05/05	5	12.40	0	0.00	12.40	5	14,161	0.04%
2022/04/29	1	11.84	0	0.00	12.03	1	15,255	0.01%
2022/04/28	3.3	11.69	0	0.00	11.69	3.3	15,357	0.02%
2022/04/27	1.1	11.04	10.1	11.09	11.45	-9.1	15,460	-0.06%
2022/04/26	3.1	11.39	0	0.00	11.43	3.1	15,491	0.02%
2022/04/25	4.8	11.66	0	0.00	11.64	4.8	15,448	0.03%
2022/04/22	12.1	12.15	0	0.00	12.18	12.1	15,353	0.08%
2022/04/21	3.5	12.62	0	0.00	12.59	3.5	15,227	0.02%
2022/04/15	7	12.87	3	12.96	12.86	4	15,618	0.03%
2022/04/13	0	0.00	2	13.02	13.08	-2	15,901	-0.01%
2022/04/12	1.1	13.02	2	12.93	13.06	-0.9	16,020	-0.01%
2022/04/11	2	13.09	0	0.00	13.08	2	16,175	0.01%
2022/04/07	23	13.69	0	0.00	13.56	23	16,443	0.14%
2022/04/06	2	14.01	0	0.00	13.92	2	16,565	0.01%
2022/04/01	0	0.00	1	14.13	14.06	-1	16,790	-0.01%
2022/03/31	0	0.00	15	14.11	14.02	-15	17,032	-0.09%
2022/03/28	27	13.64	0	0.00	13.63	27	17,707	0.15%
2022/03/25	2	13.96	9	14.02	13.86	-7	17,927	-0.04%
2022/03/24	1.2	13.88	0	0.00	13.91	1.2	18,186	0.01%
2022/03/21	2	13.76	2	13.70	13.74	0	18,943	0.00%
2022/03/18	2	13.45	0	0.00	13.49	2	19,227	0.01%
2022/03/15	1	12.46	10	12.61	12.58	-9	19,750	-0.05%
2022/03/11	2	12.91	0	0.00	12.86	2	20,310	0.01%
2022/03/10	2	13.15	0	0.00	13.21	2	20,565	0.01%
2022/03/09	33	12.77	0	0.00	12.72	33	20,931	0.16%
2022/03/08	13	12.97	0	0.00	12.88	13	21,141	0.06%
2022/03/07	4.8	13.36	0	0.00	13.26	4.8	20,964	0.02%
2022/03/04	9.1	13.97	0	0.00	13.88	9.1	20,701	0.04%
2022/03/03	13	14.19	0	0.00	14.17	13	19,895	0.07%
2022/03/02	2	14.27	0	0.00	14.31	2	20,250	0.01%
2022/02/25	4	14.25	0	0.00	14.26	4	21,217	0.02%
2022/02/24	15.3	14.04	0	0.00	13.97	15.3	21,604	0.07%
2022/02/23	10	14.19	0	0.00	14.36	10	20,985	0.05%
2022/02/22	8.1	14.25	5	14.27	14.19	3.1	21,442	0.01%
2022/02/21	14	14.37	0	0.00	14.42	14	21,679	0.06%
2022/02/18	1	14.60	0	0.00	14.61	1	22,009	0.00%
2022/02/17	7	14.95	15	14.83	14.95	-8	22,084	-0.04%
2022/02/15	2	14.09	0	0.00	14.25	2	23,009	0.01%
2022/02/14	4	14.08	0	0.00	14.07	4	24,275	0.02%
2022/02/11	27	14.33	0	0.00	14.30	27	25,664	0.11%
2022/02/10	15	14.47	10	14.60	14.42	5	26,221	0.02%
2022/02/09	11	14.40	0	0.00	14.49	11	27,451	0.04%
2022/02/08	4	14.53	0	0.00	14.51	4	28,847	0.01%
2022/02/07	7	14.84	0	0.00	14.78	7	29,374	0.02%
2022/01/26	14.2	14.86	10	14.85	14.83	4.2	34,465	0.01%
2022/01/25	46.1	14.99	0	0.00	14.93	46.1	49,236	0.09%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析