• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2044.115.6700.0015.6344.111,6890.38%
2024/11/18115.75115.7515.68011,8080.00%
2024/11/15115.75115.7915.73011,9380.00%
2024/11/141.115.69115.7115.670.111,9990.00%
2024/11/130.115.734415.7615.78-43.912,186-0.36%
2024/11/120.215.8100.0015.770.212,5220.00%
2024/11/08315.971315.9915.88-1012,949-0.08%
2024/11/0700.006615.8415.94-6613,162-0.50%
2024/11/060.115.78815.7615.73-7.913,267-0.06%
2024/11/05115.8000.0015.80113,3950.01%
2024/11/041.115.8800.0015.841.113,9810.01%
2024/11/01115.9000.0015.90114,4200.01%
2024/10/30115.9300.0015.91114,8030.01%
2024/10/295.215.94215.9215.913.214,8790.02%
2024/10/280.416.1220.316.1216.09-19.914,852-0.13%
2024/10/2500.00516.1116.12-515,162-0.03%
2024/10/2400.00516.1416.09-515,295-0.03%
2024/10/231.316.1600.0016.151.315,5220.01%
2024/10/225.516.1900.0016.215.515,6470.04%
2024/10/17216.2600.0016.24217,3060.01%
2024/10/1600.00416.1716.17-417,783-0.02%
2024/10/11116.21616.2216.15-518,634-0.03%
2024/10/0900.001016.2316.15-1019,016-0.05%
2024/10/08316.25216.2116.24119,2600.01%
2024/10/0700.001516.3416.35-1520,484-0.07%
2024/10/04116.27516.3516.27-420,869-0.02%
2024/10/014.116.4200.0016.424.121,0610.02%
2024/09/30516.4900.0016.42521,4980.02%
2024/09/261.416.5500.0016.521.423,4710.01%
2024/09/250.116.5500.0016.540.124,3680.00%
2024/09/24116.3800.0016.40125,1640.00%
2024/09/23116.4500.0016.44126,1340.00%
2024/09/20216.36516.4916.35-327,041-0.01%
2024/09/1900.00116.3916.37-127,9920.00%
2024/09/18116.33516.3516.25-429,000-0.01%
2024/09/16116.3000.0016.32129,8100.00%
2024/09/13116.2900.0016.30130,7450.00%
2024/09/1200.001016.2016.27-1032,151-0.03%
2024/09/11716.1300.0016.09733,6430.02%
2024/09/10116.23116.2516.13035,1050.00%
2024/09/095.116.141116.2516.27-5.935,858-0.02%
2024/09/06116.3367.516.3516.34-66.536,320-0.18%
2024/09/0520.516.445316.4316.29-32.536,979-0.09%
2024/09/0413.116.321316.2416.300.138,1910.00%
2024/09/032.216.75349.316.7916.75-347.138,915-0.89% 大賣/鉅額交易
2024/08/30416.91516.9216.90-140,3520.00%
2024/08/29216.8600.0016.86241,8520.00%
2024/08/281116.8200.0016.861141,7720.03%
2024/08/27216.7700.0016.84241,7190.00%
2024/08/261.516.8500.0016.811.541,6440.00%
2024/08/231.516.731016.7016.75-8.541,583-0.02%
2024/08/22316.82216.8416.81141,4260.00%
2024/08/21216.8100.0016.82241,3830.00%
2024/08/201.616.89516.9016.85-3.441,344-0.01%
2024/08/198.516.829016.8516.82-81.641,420-0.20%
2024/08/162816.851316.8516.841541,2530.04%
2024/08/158516.8110016.7316.72-1541,111-0.04%
2024/08/1423816.9700.0016.9323840,9700.58% 大買/鉅額交易
2024/08/131.516.75216.7316.76-0.540,6850.00%
2024/08/124116.7100.0016.714140,6970.10%
2024/08/0900.00116.7016.60-140,5370.00%
2024/08/0813.616.38216.3716.3511.640,3430.03%
2024/08/0762.416.372516.3916.5337.440,2260.09%
2024/08/0612.615.992516.0316.10-12.439,893-0.03%
2024/08/0543.816.035.616.1315.8138.239,1880.10%
2024/08/0216.317.25817.2317.208.338,1280.02%
2024/08/0110117.49217.5017.519937,6580.26% 大買/
2024/07/313.117.2100.0017.283.137,5900.01%
2024/07/3016.617.0700.0017.1916.637,5960.04%
2024/07/295.917.341017.4217.30-4.137,318-0.01%
2024/07/263.417.3000.0017.373.437,1220.01%
2024/07/2325.117.5900.0017.5825.136,8480.07%
2024/07/2237.217.49717.6017.4930.236,6580.08%
2024/07/191917.831017.8017.76936,0490.02%
2024/07/1820.217.95117.9118.0219.235,4700.05%
2024/07/177018.2000.0018.157034,7440.20%
2024/07/163018.2500.0018.253034,2370.09%
2024/07/158.118.23218.2418.256.134,1120.02%
2024/07/121818.405.218.4118.4312.833,6360.04%
2024/07/111718.401118.4118.39633,2930.02%
2024/07/104.118.346018.3318.34-55.932,934-0.17%
2024/07/0936.418.351018.3318.3226.432,6300.08%
2024/07/088.118.4600.0018.458.131,3250.03%
2024/07/054.118.51118.5118.493.130,7810.01%
2024/07/047.118.4600.0018.487.130,4180.02%
2024/07/036.118.42518.4118.401.129,9600.00%
2024/07/0256.318.42518.4218.3851.329,2740.18%
2024/07/0143.318.591118.5318.6132.327,8810.12%
2024/06/2829.218.509818.4918.48-68.826,990-0.26%
2024/06/2742.518.5200.0018.5042.526,1790.16%
2024/06/2632.518.63118.6218.5931.525,1970.13%
2024/06/2553.318.5400.0018.6153.324,2140.22%
2024/06/2476.718.6700.0018.6576.723,3240.33%
2024/06/2171.218.7700.0018.7871.222,3150.32%
2024/06/20159.518.842018.8418.81139.521,4490.65% 大買/鉅額交易
2024/06/1955.919.002.519.0318.9553.420,3940.26%
2024/06/1897.119.26219.2119.2295.118,9260.50%
2024/06/1711319.842319.7119.869017,3550.52% 大買/
2024/06/142719.522119.4319.63615,8800.04%
2024/06/131919.2419719.3019.34-17815,026-1.18% 大賣/鉅額交易
2024/06/123518.969019.0619.11-5514,362-0.38%
2024/06/113718.69218.8618.703513,5550.26%
2024/06/079618.751118.7718.718512,0930.70%
2024/06/06126.518.951219.0518.91114.510,7201.07% 大買/鉅額交易
2024/06/05113.219.1129.519.2619.1383.79,2730.90% 大買/
2024/06/0450.318.5469.518.9818.94-19.27,694-0.25%
2024/06/0300.00118.2018.28-16,169-0.02%
2024/05/311018.112918.2318.10-196,187-0.31%
2024/05/3014.218.0600.0018.0814.26,1580.23%
2024/05/291018.0900.0018.18106,1770.16%
2024/05/2800.00318.1018.11-36,141-0.05%
2024/05/270.318.05118.0718.05-0.76,146-0.01%
2024/05/2412.117.8100.0017.9412.16,1400.20%
2024/05/2318.217.9800.0017.9618.26,1140.30%
2024/05/2158.118.0600.0018.0158.16,1450.95%
2024/05/205718.1000.0018.08576,1600.93%
2024/05/174.318.0700.0018.054.36,1280.07%
2024/05/151818.2000.0018.16185,8140.31%
2024/05/1410.118.1300.0018.1310.15,7720.18%
2024/05/133.118.0800.0018.123.15,6980.05%
2024/05/10518.1700.0018.2555,5400.09%
2024/05/095218.3300.0018.23525,5010.95%
2024/05/083118.3200.0018.44315,4310.57%
2024/05/072018.4600.0018.42205,4090.37%
2024/05/061018.57318.5518.5475,4210.13%
2024/05/032518.5000.0018.47255,3930.46%
2024/05/02818.410.218.5018.497.85,3500.15%
2024/04/30218.3100.0018.2325,2820.04%
2024/04/2900.002718.3218.30-275,299-0.51%
2024/04/26117.951.318.0118.01-0.35,291-0.01%
2024/04/25117.850.117.8817.840.95,3390.02%
2024/04/230.117.4300.0017.540.15,4230.00%
2024/04/2200.00117.5217.46-15,490-0.02%
2024/04/193.317.46617.5317.45-2.85,491-0.05%
2024/04/1613.217.72217.7917.6311.25,4920.20%
2024/04/151918.14218.1318.13175,5080.31%
2024/04/120.218.2200.0018.200.25,6040.00%
2024/04/1100.001.718.1918.22-1.75,669-0.03%
2024/04/1000.00118.1818.24-15,748-0.02%
2024/04/0900.00718.0318.13-75,855-0.12%
2024/04/082.118.0200.0018.032.15,9730.04%
2024/04/031.318.0500.0018.041.36,0440.02%
2024/04/02118.07118.0818.0706,1150.00%
2024/04/011318.0000.0018.01136,1520.21%
2024/03/292.517.88117.9917.951.56,1330.02%
2024/03/280.118.1000.0018.060.16,1680.00%
2024/03/2700.000.118.1418.10-0.16,2810.00%
2024/03/260.117.732017.9117.77-206,282-0.32%
2024/03/221018.2300.0018.21106,6300.15%
2024/03/21218.39118.4518.4416,7510.01%
2024/03/19118.091018.1318.29-97,362-0.12%
2024/03/1800.000.117.9017.92-0.17,4130.00%
2024/03/1300.00517.8017.95-57,600-0.07%
2024/03/1100.00517.2517.18-57,645-0.07%
2024/03/08217.3500.0017.2027,7010.03%
2024/03/0700.0010.217.1717.30-10.27,666-0.13%
2024/03/0400.00216.7716.77-27,733-0.03%
2024/03/0100.00116.5616.52-17,842-0.01%
2024/02/290.116.37616.3416.41-5.97,919-0.07%
2024/02/270.216.3600.0016.360.27,9550.00%
2024/02/23116.4200.0016.3117,9280.01%
2024/02/2200.005816.3716.39-587,933-0.73%
2024/02/2100.00116.2216.17-17,912-0.01%
2024/02/2000.002116.0916.10-217,944-0.26%
2024/02/190.116.00215.9416.01-1.98,017-0.02%
2024/02/162.115.8900.0015.912.18,2460.03%
2024/02/0510.215.81115.8015.829.28,4870.11%
2024/02/020.115.9100.0015.870.19,0670.00%
2024/02/01215.8800.0015.8829,8740.02%
2024/01/310.215.9000.0015.880.211,3620.00%
2024/01/30115.9700.0015.97111,5060.01%
2024/01/290.115.9100.0016.020.111,6210.00%
2024/01/265.215.82115.8715.804.211,6880.04%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/190.215.6300.0015.650.212,4290.00%
2024/01/181.115.628715.5315.62-85.912,538-0.69%
2024/01/173.115.7700.0015.653.112,6660.02%
2024/01/16415.8000.0015.83412,7720.03%
2024/01/123.315.7800.0015.793.313,1040.03%
2024/01/11515.9500.0015.89513,2710.04%
2024/01/100.115.85315.8415.85-2.913,451-0.02%
2024/01/090.115.904815.8615.86-47.913,613-0.35%
2024/01/082.315.9100.0015.892.313,6970.02%
2024/01/0510.215.9900.0015.9810.213,7830.07%
2024/01/04916.04116.0816.07813,9600.06%
2024/01/0332.116.0700.0016.0632.114,1270.23%
2024/01/020.216.16416.2416.20-3.814,250-0.03%
2023/12/2951.416.1400.0016.2051.414,3760.36%
2023/12/287.216.243416.2516.15-26.814,544-0.18%
2023/12/275616.273416.2616.262214,7010.15%
2023/12/263316.2400.0016.283314,8900.22%
2023/12/252.116.11116.1516.101.115,1060.01%
2023/12/226.816.11416.1316.122.815,3790.02%
2023/12/214.116.13316.1216.121.115,5500.01%
2023/12/2011.216.2700.0016.2711.215,7510.07%
2023/12/194.316.2000.0016.224.315,9260.03%
2023/12/1839.716.5300.0016.5039.715,7800.25%
2023/12/15316.831.416.7116.651.615,8920.01%
2023/12/1412.116.60316.6316.659.115,8520.06%
2023/12/13116.310.216.3316.340.815,3670.01%
2023/12/123516.1300.0016.113515,5440.23%
2023/12/1100.000.315.8415.84-0.315,7500.00%
2023/12/0800.00215.8115.80-216,139-0.01%
2023/12/076.115.79515.8515.731.116,6260.01%
2023/12/05215.6500.0015.74217,5170.01%
2023/12/04515.7400.0015.73518,0450.03%
2023/12/011.115.521015.6315.63-8.918,592-0.05%
2023/11/30615.5500.0015.57619,2750.03%
2023/11/293.315.6100.0015.623.319,9690.02%
2023/11/273.115.30215.4015.281.121,1470.01%
2023/11/243.115.3300.0015.353.122,0150.01%
2023/11/23215.2800.0015.30223,2980.01%
2023/11/2247.115.2700.0015.2847.124,9020.19%
2023/11/21715.3600.0015.34726,7140.03%
2023/11/20315.2300.0015.29328,5180.01%
2023/11/173415.24115.2315.243331,0540.11%
2023/11/15215.26515.2615.26-338,191-0.01%
2023/11/1417.115.21115.2015.2116.142,1140.04%
2023/11/131015.2500.0015.211049,8870.02%
2023/11/1013.315.1900.0015.1613.360,6550.02%
2023/11/0936.315.4400.0015.3336.371,8490.05%
2023/11/0872.115.3600.0015.6072.192,8260.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音