FT臺灣永續高息 (00961)-富邦-苗栗券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣永續高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣永續高息

(00961)

可現股當沖

股價
13.17
漲跌
▼0.00
漲幅
0.00%
成交量
21,159張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣永續高息 (00961)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0.2	13.19	20	13.20	13.17	-19.8	16,515	-0.12%
2026/08/26	1.9	13.11	31	13.13	13.16	-29.1	16,598	-0.18%
2026/08/25	9.6	13.06	0	0.00	13.12	9.6	16,429	0.06%
2026/08/24	13.3	13.12	1	13.12	13.13	12.3	16,229	0.08%
2026/08/21	0	0.00	3	13.11	13.14	-3	16,132	-0.02%
2026/08/20	16	13.08	0	0.00	13.10	16	16,050	0.10%
2026/08/19	11.3	12.95	0	0.00	13.05	11.3	15,912	0.07%
2026/08/18	22.7	12.99	0	0.00	13.00	22.7	15,662	0.14%
2026/08/17	85.7	13.27	2	13.31	13.30	83.7	15,201	0.55%
2026/08/14	115.3	13.46	3	13.45	13.44	112.3	13,499	0.83%	大買/鉅額交易
2026/08/13	86	13.30	11	13.35	13.31	75	12,738	0.59%
2026/08/12	2	13.18	0	0.00	13.18	2	12,071	0.02%
2026/08/11	117	13.11	0	0.00	13.13	117	11,821	0.99%	大買/鉅額交易
2026/08/10	19	13.10	13	13.09	13.12	6	11,650	0.05%
2026/08/07	18.3	13.06	0.3	13.03	13.04	18	11,468	0.16%
2026/08/06	6.3	13.06	8	13.05	13.05	-1.7	11,218	-0.02%
2026/08/05	15	13.13	0	0.00	13.12	15	10,930	0.14%
2026/08/04	74.3	13.03	0	0.00	13.03	74.3	10,649	0.70%
2026/07/31	0	0.00	1	12.90	12.95	-1	10,504	-0.01%
2026/07/30	1	12.50	0	0.00	12.55	1	10,314	0.01%
2026/07/29	9	12.61	40.1	12.60	12.59	-31.1	10,237	-0.30%
2026/07/28	8	12.62	20	12.62	12.58	-12	9,999	-0.12%
2026/07/27	2	12.73	0	0.00	12.78	2	9,836	0.02%
2026/07/24	9	12.70	1	12.73	12.75	8	9,712	0.08%
2026/07/23	0	12.71	0	0.00	12.70	0	9,577	0.00%
2026/07/22	2	12.66	0.1	12.69	12.69	1.9	9,497	0.02%
2026/07/21	2	12.45	1	12.55	12.53	1	9,353	0.01%
2026/07/20	12	12.34	0	0.00	12.34	12	9,312	0.13%
2026/07/17	36.1	12.41	0	0.00	12.34	36.1	9,214	0.39%
2026/07/16	5.3	12.50	0	0.00	12.52	5.3	9,024	0.06%
2026/07/15	45	12.68	21	12.65	12.75	24	8,862	0.27%
2026/07/14	53.6	12.54	25	12.55	12.61	28.6	8,399	0.34%
2026/07/13	19	12.77	15	12.68	12.67	4	7,428	0.05%
2026/07/09	8.3	12.67	0	0.00	12.69	8.3	7,209	0.12%
2026/07/08	31	12.72	0	0.00	12.71	31	6,998	0.44%
2026/07/07	33.5	12.81	0	0.00	12.75	33.5	6,858	0.49%
2026/07/06	8	12.87	0	0.00	12.91	8	6,518	0.12%
2026/07/03	3	12.81	0	0.00	12.78	3	6,198	0.05%
2026/07/02	90	12.62	0	0.00	12.68	90	6,085	1.48%
2026/07/01	1	12.64	10	12.65	12.64	-9	5,936	-0.15%
2026/06/30	10	12.59	0	0.00	12.64	10	5,926	0.17%
2026/06/29	10	12.55	0	0.00	12.57	10	5,856	0.17%
2026/06/26	1	12.50	0	0.00	12.50	1	5,873	0.02%
2026/06/25	0	0.00	3	12.82	12.76	-3	5,765	-0.05%
2026/06/24	0	12.70	2	12.72	12.73	-2	5,736	-0.03%
2026/06/23	14	12.79	0	0.00	12.72	14	5,713	0.25%
2026/06/22	4.1	12.92	7	12.88	12.88	-2.9	5,611	-0.05%
2026/06/18	2	12.93	3	12.94	12.91	-1	5,534	-0.02%
2026/06/17	0	12.81	0	0.00	12.82	0	5,550	0.00%
2026/06/16	12	12.74	0	0.00	12.76	12	5,543	0.22%
2026/06/15	0	12.95	0	12.95	12.94	0	5,499	0.00%
2026/06/12	2	13.06	21.1	13.01	12.86	-19.1	5,332	-0.36%
2026/06/11	15	12.84	5	12.82	12.84	10	5,252	0.19%
2026/06/10	10	12.97	0	0.00	12.95	10	5,305	0.19%
2026/06/09	11	12.81	0	0.00	13.01	11	5,475	0.20%
2026/06/08	22	12.57	15	12.57	12.66	7	5,503	0.13%
2026/06/05	11	13.10	0	0.00	13.11	11	5,398	0.20%
2026/06/04	1	13.28	0	0.00	13.27	1	5,323	0.02%
2026/06/03	21	13.48	0	0.00	13.47	21	5,224	0.40%
2026/06/02	0.1	13.38	0	0.00	13.37	0.1	5,016	0.00%
2026/05/29	0	0.00	10.1	12.22	12.26	-10.1	4,916	-0.21%
2026/05/27	2	12.01	0	0.00	12.06	2	5,029	0.04%
2026/05/25	0.1	11.94	0	0.00	11.93	0.1	4,936	0.00%
2026/05/19	20	10.96	0	0.00	10.90	20	4,762	0.42%
2026/05/18	10	11.08	0	0.00	11.12	10	4,666	0.21%
2026/05/15	2	11.20	0	0.00	11.12	2	4,575	0.04%
2026/05/11	0	0.00	12	11.20	11.28	-12	4,280	-0.28%
2026/05/07	1	11.01	0	0.00	11.04	1	4,153	0.02%
2026/05/06	3	10.74	10	10.68	10.83	-7	4,067	-0.17%
2026/04/30	0	0.00	3	10.29	10.24	-3	3,912	-0.08%
2026/04/27	10	10.20	0.5	10.23	10.19	9.5	3,923	0.24%
2026/04/24	0.5	10.30	1	10.30	10.31	-0.5	3,923	-0.01%
2026/04/23	0	0.00	2	10.26	10.26	-2	3,944	-0.05%
2026/04/22	0	0.00	17	10.42	10.44	-17	3,927	-0.43%
2026/04/20	0	0.00	10	10.30	10.26	-10	3,911	-0.26%
2026/04/17	0	0.00	20	10.35	10.31	-20	4,018	-0.50%
2026/04/15	0	0.00	26	10.18	10.17	-26	3,999	-0.65%
2026/04/13	1	9.99	0	0.00	10.08	1	4,071	0.02%
2026/04/09	0	0.00	1	10.05	10.07	-1	4,163	-0.02%
2026/04/08	1	10.02	1	10.07	10.08	0	4,196	0.00%
2026/03/31	0	0.00	0.1	9.86	9.77	-0.1	4,174	0.00%
2026/03/27	0	0.00	3	9.95	10.01	-3	4,120	-0.07%
2026/03/24	0	0.00	1	9.95	9.89	-1	4,124	-0.03%
2026/03/23	8	9.96	0	0.00	9.91	8	4,091	0.20%
2026/03/20	8	10.09	2	10.11	10.14	6	4,028	0.15%
2026/03/19	27	10.22	1	10.18	10.19	26	4,043	0.64%
2026/03/18	9	10.31	0	0.00	10.33	9	4,008	0.22%
2026/03/17	0	0.00	1	10.27	10.26	-1	3,970	-0.03%
2026/03/16	16	10.33	0	0.00	10.38	16	3,914	0.41%
2026/03/13	6	10.31	0	0.00	10.28	6	3,769	0.16%
2026/03/12	5	10.36	0	0.00	10.39	5	3,490	0.14%
2026/03/11	20	10.28	0	0.00	10.29	20	3,400	0.59%
2026/03/10	1.1	10.15	0	0.00	10.09	1.1	3,372	0.03%
2026/03/09	18	9.99	0	9.97	10.07	18	3,304	0.54%
2026/03/04	3	10.05	0	0.00	10.05	3	3,117	0.10%
2026/03/03	25	10.42	13	10.37	10.33	12	2,988	0.40%
2026/03/02	0	0.00	1	10.41	10.44	-1	2,871	-0.03%
2026/02/26	1	10.33	0	0.00	10.43	1	2,799	0.04%
2026/02/25	0	0.00	33	10.44	10.42	-33	2,812	-1.17%
2026/02/09	1	9.95	0	0.00	9.95	1	2,994	0.03%
2026/02/03	1	9.96	0	0.00	9.94	1	3,215	0.03%
2026/02/02	1	9.82	0	0.00	9.87	1	3,246	0.03%
2026/01/30	1	9.98	0	0.00	9.98	1	3,277	0.03%
2026/01/29	1	10.16	0	0.00	10.15	1	3,379	0.03%
2026/01/21	2	10.24	0	0.00	10.27	2	3,692	0.05%
2026/01/13	0	0.00	5	10.03	10.00	-5	4,068	-0.12%
2026/01/12	0	0.00	1	9.93	9.94	-1	4,129	-0.02%
2026/01/08	0	0.00	0.1	9.78	9.76	-0.1	4,270	0.00%
2026/01/06	0	0.00	5	9.62	9.63	-5	4,329	-0.12%
2025/12/31	1	9.44	0	0.00	9.45	1	5,001	0.02%
2025/12/30	1	9.39	75	9.44	9.46	-74	5,394	-1.37%
2025/12/26	1	9.39	0	0.00	9.40	1	5,425	0.02%
2025/12/24	0	0.00	10.2	9.43	9.39	-10.2	5,512	-0.19%
2025/12/23	1	9.35	0	0.00	9.33	1	5,555	0.02%
2025/12/19	0	0.00	0.4	9.27	9.32	-0.4	5,785	-0.01%
2025/12/17	0	0.00	1.5	9.33	9.26	-1.5	6,210	-0.02%
2025/12/16	1	9.24	0	0.00	9.27	1	6,575	0.02%
2025/12/12	0	0.00	3	9.38	9.36	-3	6,908	-0.04%
2025/12/11	0	0.00	1	9.35	9.34	-1	7,033	-0.01%
2025/12/09	1	9.38	0	0.00	9.35	1	7,455	0.01%
2025/12/08	1	9.42	0	0.00	9.40	1	7,886	0.01%
2025/12/01	1	9.42	0	0.00	9.38	1	8,338	0.01%
2025/11/28	1	9.40	0	0.00	9.44	1	8,630	0.01%
2025/11/27	0	0.00	30	9.42	9.44	-30	9,016	-0.33%
2025/11/25	0	0.00	4	9.41	9.35	-4	9,182	-0.04%
2025/11/18	0	9.48	0	0.00	9.35	0	9,653	0.00%
2025/11/12	0	0.00	0.1	9.89	9.85	-0.1	11,861	0.00%
2025/11/06	1	9.85	0	0.00	9.85	1	13,464	0.01%
2025/10/31	1	9.81	0	0.00	9.79	1	13,841	0.01%
2025/10/30	0	0.00	0.1	9.88	9.90	-0.1	13,975	0.00%
2025/10/27	0	0.00	1	9.71	9.71	-1	14,067	-0.01%
2025/10/21	0	0.00	0.5	9.57	9.51	-0.5	14,124	0.00%
2025/10/20	0	0.00	5	9.48	9.49	-5	14,054	-0.04%
2025/10/16	0	0.00	30.2	9.51	9.51	-30.2	14,339	-0.21%
2025/10/15	2.1	9.39	0	0.00	9.41	2.1	14,401	0.01%
2025/10/13	0	0.00	30	9.33	9.39	-30	14,401	-0.21%
2025/10/08	0	0.00	5	9.47	9.46	-5	15,700	-0.03%
2025/10/07	0	0.00	8	9.48	9.46	-8	16,368	-0.05%
2025/10/02	0	0.00	4	9.36	9.33	-4	16,488	-0.02%
2025/10/01	2	9.28	0	0.00	9.27	2	16,215	0.01%
2025/09/30	0	0.00	10	9.29	9.32	-10	16,344	-0.06%
2025/09/26	1.6	9.21	0	0.00	9.21	1.6	16,529	0.01%
2025/09/24	0.1	9.36	0	0.00	9.38	0.1	16,685	0.00%
2025/09/23	2	9.40	1	9.40	9.39	1	16,701	0.01%
2025/09/19	0	0.00	1.1	9.37	9.38	-1.1	16,369	-0.01%
2025/09/18	0	0.00	4	9.30	9.32	-4	16,126	-0.02%
2025/09/12	0	0.00	70	9.23	9.22	-70	15,142	-0.46%
2025/09/11	0.5	9.20	0	0.00	9.14	0.5	14,865	0.00%
2025/09/09	0	0.00	1	9.10	9.10	-1	14,215	-0.01%
2025/09/08	0.1	9.07	16.2	9.07	9.07	-16.1	14,099	-0.11%
2025/09/03	1	8.91	5	8.92	8.92	-4	13,722	-0.03%
2025/09/02	1.3	8.92	0	0.00	8.90	1.3	13,600	0.01%
2025/09/01	15.2	8.98	0	0.00	8.96	15.2	13,283	0.11%
2025/08/29	1	9.10	0	0.00	9.10	1	12,864	0.01%

FT臺灣永續高息相關文章

FT臺灣永續高息相關影音