嘉泥 (1103)-富邦-苗栗券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	18.10	17.90	0	334	-0.01%
2024/04/18	0	0.00	1	17.70	17.80	-1	323	-0.31%
2024/04/15	0	0.00	1	17.70	17.60	-1	310	-0.32%
2024/04/11	0	0.00	0.2	17.75	17.75	-0.2	302	-0.07%
2024/04/03	0	0.00	0.8	17.59	17.45	-0.8	284	-0.28%
2024/03/20	0.2	17.13	0	0.00	17.10	0.2	243	0.08%
2024/03/08	0	0.00	3	17.30	17.30	-3	228	-1.32%
2024/03/07	3	17.47	0	0.00	17.45	3	226	1.32%
2024/02/15	1	17.80	0	0.00	17.95	1	203	0.49%
2024/01/19	1	18.00	0	0.00	18.00	1	213	0.47%
2024/01/16	2	18.10	0	0.00	18.15	2	208	0.96%
2023/11/30	0	0.00	0.1	19.20	19.35	-0.1	292	-0.05%
2023/11/15	0	0.00	1	18.35	18.60	-1	321	-0.31%
2023/10/18	0.4	18.20	0	0.00	18.15	0.4	451	0.09%
2023/10/17	0.6	18.20	0	0.00	18.20	0.6	454	0.13%
2023/10/13	1	18.25	0	0.00	18.40	1	470	0.21%
2023/10/06	0	0.00	0	18.55	18.40	0	489	0.00%
2023/10/02	1	18.50	0	0.00	18.65	1	533	0.19%
2023/09/07	0	0.00	0	18.65	18.55	0	1,141	0.00%
2023/09/05	0	0.00	0	18.95	18.85	0	1,141	0.00%
2023/09/04	0	0.00	0	18.90	18.90	0	1,149	0.00%
2023/09/01	0	0.00	0.4	19.00	19.00	-0.4	1,157	-0.04%
2023/08/08	0	20.90	0	0.00	20.60	0	1,221	0.00%
2023/07/10	0.4	20.80	0	0.00	20.75	0.4	1,316	0.03%
2023/06/29	0	21.55	0	0.00	21.40	0	1,242	0.00%
2023/06/28	0	0.00	3	21.40	21.55	-3	1,233	-0.24%
2023/06/27	0.2	21.55	0	0.00	21.35	0.2	1,222	0.02%
2023/06/26	1	22.05	15	22.48	21.80	-14	1,201	-1.16%
2023/06/21	0.3	22.55	5	23.20	22.85	-4.7	1,154	-0.41%
2023/06/20	4	23.35	1	23.25	23.35	3	1,052	0.28%
2023/06/16	0	0.00	50	20.95	21.55	-50	737	-6.78%
2023/06/15	1	20.95	1	20.95	21.05	0	683	0.00%
2023/06/14	1	21.05	0	0.00	20.90	1	668	0.15%
2023/06/12	0.3	20.50	0	0.00	20.50	0.3	642	0.05%
2023/06/08	0	0.00	3	20.80	20.65	-3	642	-0.47%
2023/06/05	1	20.50	0	0.00	20.55	1	646	0.15%
2023/06/02	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/01	0.3	20.50	0	0.00	20.50	0.3	642	0.05%
2023/05/30	0	0.00	0	20.00	20.00	0	571	0.00%
2023/05/12	0	0.00	0	20.00	19.80	0	855	0.00%
2023/05/11	0	0.00	0	20.00	19.80	0	851	0.00%
2023/04/24	0	0.00	1	20.55	20.60	-1	758	-0.13%
2023/04/19	1	19.90	0	0.00	19.75	1	666	0.15%
2023/04/18	0	0.00	1	19.70	19.70	-1	657	-0.15%
2023/04/17	1	19.85	0	0.00	19.85	1	651	0.15%
2023/03/29	0	0.00	1	18.85	18.90	-1	599	-0.17%
2023/03/24	2	19.28	1	19.25	19.25	1	599	0.17%
2023/03/21	0	0.00	1	18.80	18.70	-1	589	-0.17%
2023/03/02	0	0.00	0.1	19.85	19.70	-0.1	518	-0.02%
2023/02/23	20	20.90	0.6	20.80	20.85	19.4	453	4.27%
2023/02/21	51	20.90	0	0.00	20.80	51	368	13.83%
2023/02/20	0	0.00	0.3	20.95	21.15	-0.3	298	-0.10%
2023/02/14	0	0.00	1	18.75	18.75	-1	205	-0.49%
2023/02/09	1	18.50	0	0.00	18.55	1	201	0.50%
2023/02/06	0	0.00	1	18.50	18.50	-1	197	-0.51%
2022/12/02	0	0.00	2	18.00	18.05	-2	212	-0.94%
2022/11/30	0	0.00	5	17.90	17.75	-5	211	-2.37%
2022/06/29	1	17.95	0	0.00	18.05	1	413	0.24%
2022/06/28	1	18.20	0	0.00	18.30	1	425	0.24%
2022/06/17	0	18.15	0	0.00	18.10	0	439	0.00%
2022/05/12	3	17.93	0	0.00	17.70	3	668	0.45%
2022/05/11	2	18.65	0	0.00	18.55	2	648	0.31%
2022/05/09	2	19.18	0	0.00	19.00	2	639	0.31%
2022/03/24	0	0.00	0	20.80	20.60	0	581	0.00%
2022/03/23	0	0.00	0	20.73	20.75	0	576	0.00%
2022/03/22	0	0.00	24	20.85	20.85	-24	566	-4.24%
2022/01/21	0	0.00	1	20.15	20.10	-1	541	-0.18%
2022/01/12	0	0.00	0.2	20.25	20.25	-0.2	541	-0.04%
2022/01/07	0	0.00	0.2	20.40	20.35	-0.2	542	-0.04%
2021/12/02	2	20.38	0	0.00	20.35	2	886	0.23%
2021/12/01	0.2	20.55	1	20.45	20.60	-0.8	907	-0.09%
2021/11/18	0.2	21.40	1	21.45	21.55	-0.8	992	-0.08%
2021/11/11	1	21.15	0	0.00	21.05	1	1,003	0.10%
2021/11/10	1	20.65	1	20.80	20.85	0	1,009	0.00%
2021/10/08	1	20.40	0	0.00	20.40	1	1,110	0.09%
2021/09/15	1	21.15	0	0.00	21.15	1	1,266	0.08%
2021/09/14	0	0.00	1	21.35	21.40	-1	1,275	-0.08%
2021/09/07	2	22.20	0	0.00	22.10	2	1,156	0.17%
2021/08/20	0	0.00	1	20.75	20.85	-1	1,130	-0.09%
2021/08/11	0	0.00	2	22.10	22.10	-2	1,168	-0.17%
2021/08/04	3	22.45	0	0.00	22.40	3	1,516	0.20%
2021/07/16	5	22.35	0	0.00	22.35	5	3,112	0.16%
2021/07/15	5	22.40	0	0.00	22.35	5	3,353	0.15%
2021/07/14	1	22.25	0	0.00	22.25	1	3,575	0.03%
2021/07/12	2	22.95	0	0.00	22.90	2	3,781	0.05%
2021/07/09	3	23.37	0	0.00	23.25	3	3,846	0.08%
2021/07/07	1	22.65	0	0.00	22.80	1	3,892	0.03%
2021/07/02	0	0.00	10	22.80	22.50	-10	4,031	-0.25%
2021/06/23	0	0.00	1	22.10	22.05	-1	4,525	-0.02%
2021/06/21	1	21.60	0	0.00	21.65	1	4,520	0.02%
2021/06/07	6	22.22	0	0.00	22.25	6	4,603	0.13%
2021/06/01	5	22.10	0	0.00	22.20	5	4,540	0.11%
2021/05/31	2	22.43	0.2	22.45	22.25	1.8	4,527	0.04%
2021/05/28	0	0.00	1	22.10	21.95	-1	4,520	-0.02%
2021/05/27	1	21.65	0.2	21.70	21.80	0.8	4,513	0.02%
2021/05/17	2	19.95	0.2	20.00	19.75	1.8	4,427	0.04%
2021/05/14	3	21.23	2	21.73	21.45	1	4,373	0.02%
2021/05/13	2	21.45	0	0.00	21.55	2	4,307	0.05%
2021/05/12	0	0.00	15	23.77	22.90	-15	4,204	-0.36%
2021/05/11	10	26.20	0	0.00	24.45	10	4,103	0.24%
2021/05/10	0	0.00	2	25.35	25.35	-2	3,973	-0.05%
2021/05/07	2	24.75	0	0.00	24.80	2	3,907	0.05%
2021/05/06	2	25.10	0	0.00	25.10	2	3,863	0.05%
2021/05/05	0	0.00	0.1	24.88	24.55	-0.1	3,748	0.00%
2021/05/04	0.1	25.00	0	0.00	24.15	0.1	3,659	0.00%
2021/04/29	1.1	26.01	1	26.30	26.00	0.1	3,501	0.00%
2021/04/28	1	26.50	0	0.00	26.65	1	3,451	0.03%
2021/04/26	0	0.00	2	26.65	26.75	-2	3,272	-0.06%
2021/04/23	10	27.60	1.2	26.27	26.70	8.8	3,159	0.28%
2021/04/22	5	27.54	13	27.30	27.25	-8	2,957	-0.27%
2021/04/21	12	25.56	2	25.25	25.60	10	2,510	0.40%
2021/04/20	2	24.48	17	24.89	24.60	-15	2,256	-0.66%
2021/04/19	3	24.47	4	24.24	24.70	-1	2,044	-0.05%
2021/04/16	5	23.60	6.1	23.19	23.85	-1.1	1,900	-0.06%
2021/04/15	4	22.85	1	22.57	22.95	3	1,811	0.16%
2021/04/14	1	22.20	8	22.61	22.40	-7	1,731	-0.40%
2021/04/13	14.1	22.28	3	22.30	22.05	11.1	1,671	0.66%
2021/04/12	2	21.80	0	0.00	21.90	2	1,574	0.13%
2021/04/09	0	0.00	1.1	21.60	21.65	-1.1	1,527	-0.07%
2021/04/08	1	21.85	0	0.00	21.90	1	1,507	0.07%
2021/04/07	0	21.25	1	21.35	21.30	-1	1,461	-0.07%
2021/04/06	1	21.40	2	21.48	21.40	-1	1,444	-0.07%
2021/04/01	13	21.06	3	21.18	21.15	10	1,399	0.71%
2021/03/31	2	20.85	4	20.81	20.85	-2	1,303	-0.15%
2021/03/30	10.1	20.38	2	20.40	20.50	8.1	1,206	0.67%
2021/03/11	0	0.00	3	18.00	18.05	-3	998	-0.30%
2021/03/02	3	17.70	0	0.00	17.50	3	1,033	0.29%
2021/01/04	0	0.00	1	19.20	19.20	-1	986	-0.10%
2020/12/29	0	0.00	1	19.20	18.90	-1	939	-0.11%
2020/12/28	0	0.00	0.1	18.75	18.85	-0.1	919	-0.01%
2020/12/23	0	0.00	1	18.15	18.30	-1	888	-0.11%
2020/12/21	1	19.05	3	18.80	19.05	-2	875	-0.23%
2020/12/07	3	18.23	0	0.00	18.20	3	760	0.39%
2020/11/27	1	18.05	0	0.00	18.10	1	722	0.14%
2020/11/24	0	0.00	5	18.17	17.90	-5	746	-0.67%
2020/11/17	1	17.55	2	17.50	17.45	-1	709	-0.14%
2020/11/02	0	0.00	1	15.65	15.65	-1	659	-0.15%
2020/09/30	0	0.00	0.1	15.85	15.70	-0.1	1,095	-0.01%
2020/09/17	0	0.00	1	16.55	16.55	-1	1,151	-0.09%
2020/09/14	0.2	16.60	0	0.00	16.60	0.2	1,265	0.02%
2020/09/03	0	0.00	1	16.55	16.50	-1	1,319	-0.08%
2020/08/28	3	16.33	1	16.35	16.40	2	1,290	0.15%
2020/08/19	0	0.00	1	16.90	16.80	-1	1,378	-0.07%
2020/08/17	1	16.65	0	0.00	16.95	1	1,375	0.07%
2020/07/31	0	0.00	1	16.55	16.60	-1	1,384	-0.07%
2020/07/29	1	16.30	0	0.00	16.40	1	1,394	0.07%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/24	1	16.75	2	16.58	16.55	-1	1,393	-0.07%
2020/07/23	2	17.05	0	0.00	17.00	2	1,380	0.14%
2020/07/21	5	17.95	0	0.00	18.00	5	1,284	0.39%
2020/07/13	0.7	18.15	10	18.05	18.15	-9.3	1,241	-0.75%
2020/07/09	0	0.00	10	18.15	18.20	-10	1,262	-0.79%
2020/06/19	0	0.00	1	17.55	18.25	-1	1,440	-0.07%
2020/06/17	2	17.30	0	0.00	17.30	2	1,526	0.13%
2020/05/27	10	16.35	0	0.00	16.30	10	1,814	0.55%
2020/05/15	0	0.00	1	15.90	16.00	-1	1,871	-0.05%
2020/05/11	0	0.00	1	16.85	16.90	-1	1,839	-0.05%
2020/04/30	0	0.00	1	17.20	17.20	-1	1,933	-0.05%
2020/04/28	10	16.45	0	0.00	16.50	10	1,946	0.51%
2020/04/17	1	16.80	0	0.00	16.60	1	2,051	0.05%
2020/03/18	0	0.00	1	15.05	14.90	-1	2,164	-0.05%
2020/03/16	2	16.15	4	15.90	15.80	-2	2,161	-0.09%
2020/03/13	1	16.10	0	0.00	16.30	1	2,141	0.05%
2020/03/12	4	17.75	0	0.00	17.45	4	2,102	0.19%
2020/03/11	2	18.40	1	18.60	18.50	1	2,097	0.05%
2020/03/10	2	18.20	0	0.00	18.30	2	2,099	0.10%
2020/03/09	2	19.20	5	19.50	19.00	-3	2,055	-0.15%
2020/03/06	1	19.70	0	0.00	19.85	1	2,026	0.05%
2020/02/11	5	19.85	0	0.00	19.90	5	2,599	0.19%
2020/01/03	0	0.00	1	22.10	21.75	-1	2,480	-0.04%
2020/01/02	0	0.00	2	22.45	22.35	-2	2,424	-0.08%
2019/12/30	2	22.45	1	22.60	22.75	1	2,359	0.04%
2019/12/27	1	22.00	0	0.00	22.00	1	2,260	0.04%
2019/12/26	1	21.50	2	21.35	21.50	-1	2,168	-0.05%
2019/12/25	2	20.45	2	20.65	20.80	0	1,959	0.00%
2019/12/13	0	0.00	5	19.85	19.90	-5	1,958	-0.26%
2019/12/11	5	19.90	0	0.00	20.05	5	1,952	0.26%
2019/12/10	0	0.00	10	19.80	19.85	-10	1,961	-0.51%
2019/12/09	10	19.85	5	19.65	19.85	5	1,996	0.25%
2019/12/06	7	19.49	1	19.55	19.45	6	2,028	0.30%
2019/12/05	1	19.80	0	0.00	19.80	1	2,014	0.05%
2019/11/29	0	20.05	0	0.00	20.15	0	2,009	0.00%
2019/11/28	0	0.00	1	20.00	20.00	-1	2,034	-0.05%
2019/11/26	0	0.00	0	20.25	20.30	0	2,023	0.00%
2019/11/22	0	0.00	5	21.20	20.90	-5	1,961	-0.25%
2019/11/19	5	20.40	0	0.00	20.65	5	1,851	0.27%
2019/11/12	0	0.00	1	19.35	19.30	-1	1,641	-0.06%
2019/11/06	1	18.90	0	0.00	18.90	1	1,512	0.07%
2019/11/04	1	19.15	1	19.05	19.05	0	1,484	0.00%
2019/11/01	1	18.85	3	18.90	19.00	-2	1,485	-0.13%
2019/10/29	0	0.00	2	18.75	18.80	-2	1,500	-0.13%
2019/10/24	0	0.00	1	18.90	18.90	-1	1,484	-0.07%
2019/10/22	1	19.75	1	19.30	19.30	0	1,456	0.00%
2019/10/21	0	0.00	2	19.15	19.45	-2	1,412	-0.14%
2019/10/18	2	18.98	0	0.00	18.90	2	1,346	0.15%
2019/10/17	0	0.00	1	18.75	18.70	-1	1,304	-0.08%
2019/10/16	0	0.00	5	18.40	18.35	-5	1,253	-0.40%
2019/10/15	0	0.00	5	18.40	18.35	-5	1,253	-0.40%
2019/10/14	10	18.28	0	0.00	18.45	10	1,252	0.80%
2019/10/09	1	18.05	0	0.00	18.10	1	1,238	0.08%
2019/10/07	0	0.00	7	18.14	18.25	-7	1,235	-0.57%
2019/10/04	2	18.30	0	0.00	18.05	2	1,232	0.16%
2019/10/03	5	18.35	1	18.35	18.40	4	1,216	0.33%
2019/10/02	0	0.00	5	18.50	18.50	-5	1,215	-0.41%
2019/10/01	2	18.20	0	0.00	18.40	2	1,206	0.17%
2019/09/27	3	18.20	0	0.00	18.25	3	1,207	0.25%
2019/09/24	1	18.45	3	18.60	18.65	-2	1,202	-0.17%
2019/09/23	9	18.31	5	18.50	18.35	4	1,199	0.33%
2019/09/20	4	18.35	2	18.25	18.20	2	1,195	0.17%
2019/09/18	0	0.00	2	17.50	17.80	-2	1,122	-0.18%
2019/09/16	2	17.73	0	0.00	17.70	2	1,101	0.18%
2019/09/11	0	0.00	4	17.18	17.25	-4	1,099	-0.36%
2019/09/10	0	0.00	1	17.00	17.30	-1	1,064	-0.09%
2019/09/05	4	16.34	0	0.00	16.40	4	1,005	0.40%
2019/09/04	0	0.00	3	16.22	16.35	-3	1,024	-0.29%
2019/08/30	2	15.75	0	0.00	15.75	2	941	0.21%
2019/08/29	0	0.00	2	15.50	15.50	-2	932	-0.21%
2019/08/28	4	16.40	3	16.40	16.40	1	925	0.11%
2019/08/26	1	16.50	0	0.00	16.50	1	857	0.12%
2019/08/22	3	16.60	0	0.00	16.55	3	858	0.35%
2019/08/21	0	0.00	2	16.65	16.60	-2	873	-0.23%
2019/08/15	2	16.15	2	16.45	16.45	0	1,001	0.00%
2019/08/14	2	16.05	0	0.00	16.05	2	989	0.20%
2019/08/13	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2019/08/12	3	16.15	1	16.20	16.20	2	1,030	0.19%
2019/08/07	1	15.95	0	0.00	16.10	1	1,048	0.10%
2019/08/06	0	0.00	3	15.90	15.85	-3	1,053	-0.28%
2019/07/31	0	0.00	3	16.65	16.65	-3	1,138	-0.26%
2019/07/25	4	16.60	1	16.65	16.65	3	1,185	0.25%
2019/07/18	0	0.00	2	16.88	16.85	-2	1,169	-0.17%
2019/07/10	0	0.00	1	17.00	16.95	-1	1,182	-0.08%
2019/07/09	1	16.95	0	0.00	17.05	1	1,183	0.08%
2019/07/05	2	16.70	2	16.85	16.90	0	1,195	0.00%
2019/07/04	0	0.00	1	16.70	16.70	-1	1,197	-0.08%
2019/07/03	1	16.85	2	16.80	16.80	-1	1,196	-0.08%
2019/07/02	1	17.15	0	0.00	17.00	1	1,201	0.08%
2019/06/28	0	0.00	1	17.00	17.10	-1	1,224	-0.08%
2019/06/27	5	17.15	0	0.00	17.25	5	1,236	0.40%
2019/06/19	0	0.00	1	16.80	16.85	-1	1,410	-0.07%
2019/06/18	1	16.80	0	0.00	16.70	1	1,393	0.07%
2019/06/17	1	16.75	1	16.80	16.75	0	1,392	0.00%
2019/06/06	2	16.95	2	16.80	16.80	0	1,371	0.00%
2019/06/03	0	0.00	2	16.55	16.80	-2	1,332	-0.15%
2019/05/30	1	16.65	1	16.80	16.70	0	1,323	0.00%
2019/05/29	0	0.00	1	16.60	16.65	-1	1,315	-0.08%
2019/05/28	1	16.90	0	0.00	16.95	1	1,305	0.08%
2019/05/27	0	0.00	3	16.75	17.25	-3	1,291	-0.23%
2019/05/22	2	16.30	0	0.00	16.25	2	1,288	0.16%
2019/05/21	1	15.75	0	0.00	15.90	1	1,235	0.08%
2019/05/20	0	0.00	1	15.85	15.85	-1	1,215	-0.08%
2019/05/17	1	15.55	1	15.50	15.55	0	1,191	0.00%
2019/05/14	1	14.90	0	0.00	15.20	1	1,174	0.09%
2019/05/13	0	0.00	2	15.33	15.25	-2	1,165	-0.17%
2019/05/10	0	0.00	1	15.55	15.55	-1	1,150	-0.09%
2019/05/09	2	15.80	2	15.70	15.55	0	1,130	0.00%
2019/05/08	0	0.00	2	15.35	15.35	-2	1,058	-0.19%
2019/04/30	1	15.05	2	15.00	15.00	-1	974	-0.10%
2019/04/29	3	14.90	0	0.00	14.85	3	960	0.31%
2019/04/26	1	14.85	0	0.00	14.85	1	961	0.10%
2019/04/23	0	0.00	3	14.85	14.85	-3	965	-0.31%
2019/04/22	1	14.90	0	0.00	14.95	1	956	0.10%
2019/04/19	2	14.85	1	14.85	14.85	1	956	0.10%
2019/04/18	4	14.98	0	0.00	14.90	4	949	0.42%
2019/04/17	0	0.00	1	15.00	15.00	-1	942	-0.11%
2019/04/16	0	0.00	3	15.00	15.00	-3	926	-0.32%
2019/04/12	6	14.95	0	0.00	14.95	6	923	0.65%
2019/04/11	0	0.00	6	15.07	15.05	-6	910	-0.66%
2019/04/10	3	15.10	2	15.15	15.15	1	902	0.11%
2019/04/09	2	15.10	1	15.15	15.15	1	896	0.11%
2019/04/08	0	0.00	2	15.10	15.10	-2	891	-0.22%
2019/04/01	4	15.05	2	15.00	15.00	2	827	0.24%
2019/03/29	2	15.20	0	0.00	15.20	2	791	0.25%
2019/03/28	5	14.90	14	15.24	15.30	-9	765	-1.18%
2019/03/27	5	14.55	3	14.85	14.85	2	672	0.30%
2019/03/26	2	14.60	3	14.50	14.50	-1	634	-0.16%
2019/03/25	5	14.60	7	14.59	14.55	-2	626	-0.32%
2019/03/20	0	0.00	1	13.95	13.95	-1	552	-0.18%
2019/03/18	2	14.00	0	0.00	14.00	2	554	0.36%
2019/03/12	0	0.00	2	13.90	14.00	-2	573	-0.35%
2019/03/04	2	13.90	0	0.00	13.85	2	695	0.29%
2019/02/18	2	13.95	0	0.00	13.95	2	631	0.32%
2019/02/15	0	0.00	3	13.93	13.95	-3	633	-0.47%
2019/01/22	2	13.75	0	0.00	13.75	2	624	0.32%
2019/01/21	3	13.75	4	13.75	13.75	-1	625	-0.16%
2019/01/18	3	13.70	3	13.75	13.75	0	633	0.00%
2019/01/17	6	13.65	5	13.75	13.75	1	637	0.16%
2019/01/15	5	13.70	5	13.75	13.75	0	687	0.00%
2019/01/14	6	13.90	0	0.00	13.70	6	679	0.88%
2019/01/11	11	13.95	12	13.90	13.90	-1	685	-0.15%
2019/01/10	0	0.00	1	13.90	13.90	-1	690	-0.14%
2018/12/28	1	13.45	1	13.55	13.60	0	716	0.00%
2018/12/27	0	0.00	2	13.55	13.55	-2	725	-0.28%
2018/12/26	1	13.60	1	13.50	13.50	0	724	0.00%
2018/12/24	0	0.00	3	13.90	13.90	-3	724	-0.41%
2018/12/22	3	13.73	0	0.00	13.85	3	728	0.41%
2018/12/21	2	13.80	3	13.85	13.85	-1	737	-0.14%
2018/12/20	1	13.80	1	13.90	13.90	0	737	0.00%
2018/12/18	8	13.99	8	13.80	13.80	0	728	0.00%
2018/12/17	3	14.00	3	14.00	14.00	0	729	0.00%
2018/12/14	3	13.97	2	14.05	14.05	1	725	0.14%
2018/12/13	6	14.00	2	14.10	14.10	4	730	0.55%
2018/12/11	3	13.80	3	13.80	13.80	0	711	0.00%
2018/12/07	3	13.85	3	13.90	13.90	0	711	0.00%
2018/12/06	3	13.90	3	13.80	13.80	0	706	0.00%
2018/12/04	0	0.00	2	14.03	14.00	-2	762	-0.26%
2018/12/03	0	14.20	0	0.00	14.20	0	758	0.00%
2018/11/30	8	14.11	8.1	14.12	14.10	-0.1	743	-0.02%
2018/11/29	9.1	14.30	6	14.15	14.20	3.1	731	0.42%
2018/11/28	7	13.85	9	13.92	13.90	-2	694	-0.29%
2018/11/27	7	14.00	3	13.88	13.95	4	675	0.59%
2018/11/26	3	13.75	0	0.00	13.80	3	637	0.47%
2018/11/01	0	0.00	1	11.70	11.75	-1	855	-0.12%
2018/10/31	1	11.45	0	0.00	11.50	1	868	0.12%
2018/10/12	0	0.00	1	12.65	12.65	-1	1,302	-0.08%
2018/10/08	1	13.30	0	0.00	13.35	1	1,310	0.08%
2018/09/11	1	13.00	1	12.95	13.05	0	1,287	0.00%
2018/09/10	0	0.00	1	12.70	12.80	-1	1,282	-0.08%
2018/09/03	0	0.00	1	14.35	14.35	-1	1,215	-0.08%
2018/08/31	4.1	14.40	4	14.49	14.50	0.1	1,210	0.00%
2018/08/30	2	14.80	0	0.00	14.40	2	1,214	0.16%
2018/08/23	0	0.00	1	14.90	14.90	-1	1,185	-0.08%
2018/08/22	1	14.95	0	0.00	14.90	1	1,206	0.08%
2018/08/14	0	0.00	1	15.30	15.50	-1	1,159	-0.09%
2018/08/13	1	14.70	1	14.65	14.65	0	1,146	0.00%
2018/08/03	0	0.00	3	14.80	14.80	-3	1,243	-0.24%
2018/08/02	2	15.18	1	15.25	15.15	1	1,257	0.08%
2018/08/01	0	0.00	1	15.25	15.10	-1	1,212	-0.08%
2018/07/31	3	14.78	0	0.00	14.75	3	1,217	0.25%
2018/07/30	0	0.00	1	15.20	15.20	-1	1,203	-0.08%
2018/07/27	3	15.08	1	15.10	15.15	2	1,178	0.17%
2018/07/26	0	0.00	6	14.96	15.05	-6	1,177	-0.51%
2018/07/19	0	0.00	1	13.80	13.95	-1	1,000	-0.10%
2018/07/18	0	0.00	1	13.60	13.60	-1	1,023	-0.10%
2018/06/26	0	0.00	2	12.85	12.75	-2	1,134	-0.18%
2018/06/20	5	13.30	5	13.40	13.45	0	1,164	0.00%
2018/06/19	4	13.48	4	13.35	13.35	0	1,165	0.00%
2018/06/15	1	13.20	0	0.00	13.80	1	1,170	0.09%
2018/06/14	2	13.50	2	13.40	13.40	0	1,171	0.00%
2018/06/12	0	0.00	1	13.50	13.60	-1	1,203	-0.08%
2018/06/11	0	0.00	1	13.55	13.50	-1	1,201	-0.08%
2018/06/08	0	0.00	5	13.50	13.55	-5	1,203	-0.42%
2018/06/05	0	0.00	1	13.65	13.65	-1	1,214	-0.08%
2018/06/01	1	13.45	0	0.00	13.50	1	1,223	0.08%
2018/05/31	0	0.00	1	13.30	13.30	-1	1,223	-0.08%
2018/05/30	14	13.44	5	13.24	13.20	9	1,216	0.74%
2018/05/29	0.2	13.60	1	13.60	13.60	-0.9	1,192	-0.07%
2018/05/24	1	13.75	2	13.80	13.90	-1	1,169	-0.09%
2018/05/21	6	14.39	1	14.20	14.05	5	1,135	0.44%
2018/05/18	0.2	14.05	1	14.00	14.10	-0.8	1,102	-0.07%
2018/05/07	1	12.45	0	0.00	12.40	1	799	0.13%
2018/05/03	0	0.00	2	12.20	12.20	-2	771	-0.26%
2018/04/26	1	12.20	0	0.00	11.90	1	707	0.14%
2018/04/24	0	0.00	2	12.05	12.10	-2	707	-0.28%
2018/04/18	0	0.00	6	11.65	11.65	-6	719	-0.83%
2018/04/13	0	0.00	1	11.90	11.85	-1	738	-0.14%
2018/04/03	0	0.00	4	11.65	11.65	-4	843	-0.47%
2018/04/02	18	11.78	0	0.00	11.90	18	887	2.03%
2018/02/23	0	0.00	2	12.43	12.45	-2	762	-0.26%
2018/02/06	0	0.00	9	12.93	12.60	-9	741	-1.21%
2018/02/01	2	13.50	0	0.00	13.60	2	741	0.27%
2018/01/31	3	13.45	3	13.50	13.55	0	743	0.00%
2018/01/23	3	13.70	3	13.80	13.80	0	723	0.00%
2018/01/17	0	0.00	1	13.90	13.90	-1	699	-0.14%
2018/01/16	2	13.90	0	0.00	13.95	2	694	0.29%
2018/01/15	0	0.00	3	13.75	13.80	-3	686	-0.44%
2018/01/10	0.2	13.75	0	0.00	13.75	0.2	637	0.02%
2018/01/08	0	0.00	2	13.95	13.80	-2	613	-0.33%
2018/01/04	0	0.00	1	13.30	13.30	-1	514	-0.19%
2018/01/03	4	13.34	3	13.30	13.30	1	494	0.20%