福壽 (1219)-富邦-苗栗券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
421張
產業
上市食品類股▼1.02%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	18.75	0	0.00	18.90	1	369	0.27%
2024/03/22	0	0.00	0	18.60	18.45	0	340	0.00%
2024/03/19	5	18.65	0	0.00	18.60	5	333	1.50%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/21	0	0.00	0	19.25	19.10	0	236	-0.01%
2024/02/01	5	19.00	0	0.00	19.05	5	228	2.19%
2024/01/23	0	0.00	0.1	19.00	18.95	-0.1	239	-0.05%
2024/01/19	1	18.90	0	0.00	18.80	1	239	0.42%
2024/01/18	0	0.00	0.1	18.80	18.80	-0.1	241	-0.04%
2023/12/25	15	19.30	0	0.00	19.30	15	314	4.77%
2023/12/21	5	19.30	0	0.00	19.35	5	315	1.58%
2023/12/15	0	0.00	0.1	19.45	19.50	-0.1	311	-0.03%
2023/12/12	1	19.40	0	0.00	19.40	1	308	0.32%
2023/12/08	0	0.00	0.1	19.55	19.55	-0.1	308	-0.02%
2023/12/05	0	0.00	2	19.45	19.50	-2	314	-0.64%
2023/11/29	0	0.00	0.1	19.40	19.35	-0.1	349	-0.01%
2023/11/24	0	0.00	1	19.45	19.45	-1	346	-0.29%
2023/11/17	0.4	19.35	0.1	19.35	19.35	0.3	360	0.09%
2023/11/16	0	0.00	0.3	19.30	19.35	-0.3	362	-0.07%
2023/11/15	0	0.00	0.2	19.25	19.15	-0.2	361	-0.06%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/12	0	0.00	0.7	19.83	19.70	-0.7	444	-0.16%
2023/10/11	1	19.75	0	0.00	19.70	1	467	0.21%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/09/28	1	19.90	0.1	19.95	19.95	0.9	560	0.16%
2023/09/26	1	19.95	0	0.00	19.90	1	586	0.17%
2023/09/19	0	0.00	0.1	20.15	20.10	-0.1	719	-0.01%
2023/09/14	0	0.00	8.2	20.05	20.10	-8.2	731	-1.13%
2023/09/11	1	20.00	0	0.00	19.95	1	750	0.13%
2023/09/01	1.1	20.00	0.1	20.05	19.95	1	740	0.14%
2023/08/31	0.2	20.05	0.1	20.10	20.00	0.1	748	0.02%
2023/08/30	0.1	20.10	0	0.00	20.00	0.1	752	0.01%
2023/08/28	0	0.00	0	20.15	20.15	0	763	0.00%
2023/08/17	0	0.00	1	20.00	20.00	-1	806	-0.12%
2023/08/16	0	19.90	0	0.00	19.95	0	809	0.00%
2023/08/14	2	19.90	0	0.00	19.90	2	823	0.24%
2023/08/08	0	0.00	0.1	20.70	20.60	-0.1	824	-0.01%
2023/07/31	0	0.00	0.3	20.30	20.15	-0.3	903	-0.03%
2023/07/21	1	20.65	0	0.00	20.65	1	952	0.10%
2023/07/19	0	0.00	1	20.25	20.00	-1	1,077	-0.09%
2023/07/18	0	0.00	2	20.25	20.10	-2	1,088	-0.18%
2023/07/14	3	19.88	0	0.00	19.75	3	1,098	0.27%
2023/07/13	0	0.00	0.8	20.30	19.95	-0.8	1,079	-0.07%
2023/07/12	0	0.00	1	20.25	20.25	-1	1,073	-0.09%
2023/07/10	1	21.60	0	0.00	21.55	1	1,071	0.09%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/06	1	21.50	0	0.00	21.50	1	1,053	0.09%
2023/05/29	0	0.00	10	20.95	21.15	-10	1,878	-0.53%
2023/05/17	0	0.00	10	20.90	20.95	-10	1,946	-0.51%
2023/05/15	0	0.00	0	20.85	20.80	0	1,976	0.00%
2023/05/12	0	0.00	0	20.80	20.85	0	1,980	0.00%
2023/05/11	0	0.00	0	20.80	20.70	0	1,978	0.00%
2023/04/25	3	22.20	3	21.70	21.75	0	1,997	0.00%
2023/04/21	0	0.00	0.1	20.85	20.70	-0.1	1,855	-0.01%
2023/04/20	1	21.10	0	0.00	21.10	1	1,840	0.05%
2023/04/19	0	0.00	0.1	21.20	21.10	-0.1	1,828	-0.01%
2023/04/17	0.6	21.47	8	21.50	21.45	-7.4	1,808	-0.41%
2023/04/12	0	0.00	0.6	21.60	21.40	-0.6	1,786	-0.03%
2023/04/11	0	0.00	0.6	21.70	21.55	-0.6	1,783	-0.03%
2023/04/10	1	21.65	0	0.00	21.70	1	1,777	0.06%
2023/04/06	2	21.90	0	0.00	21.85	2	1,760	0.11%
2023/03/29	0	0.00	1	21.00	21.00	-1	1,714	-0.06%
2023/03/09	0	0.00	5	21.97	21.95	-5	1,588	-0.31%
2023/03/03	1	22.65	8	22.61	22.40	-7	1,401	-0.50%
2023/03/01	13	22.22	0.1	21.80	21.55	12.9	1,133	1.14%
2023/02/23	6	20.60	0	0.00	20.50	6	847	0.71%
2023/02/21	2	20.25	0	0.00	20.25	2	825	0.24%
2023/02/20	1	20.30	1	20.15	20.25	0	837	0.00%
2023/02/17	0	20.05	0	0.00	20.05	0	834	0.00%
2023/02/16	3	20.05	0	0.00	20.05	3	838	0.36%
2023/02/15	21	20.24	0	0.00	20.10	21	842	2.49%
2023/02/14	3	20.05	0	0.00	20.25	3	837	0.36%
2023/02/07	10	20.00	0	0.00	20.05	10	816	1.22%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	5	19.77	1	19.90	19.65	4	806	0.50%
2023/01/16	1	18.95	0	0.00	18.90	1	695	0.14%
2023/01/12	1	18.95	0	0.00	18.95	1	725	0.14%
2022/10/17	0	0.00	1	19.05	19.05	-1	1,122	-0.09%
2022/09/21	5	20.30	0	0.00	20.05	5	1,388	0.36%
2022/09/12	1	20.65	0	0.00	20.85	1	1,515	0.07%
2022/09/08	5	20.70	0	0.00	20.80	5	1,535	0.33%
2022/09/07	1	20.70	0	0.00	20.80	1	1,567	0.06%
2022/09/06	0	0.00	3	20.80	20.75	-3	1,563	-0.19%
2022/08/29	1	21.50	0	0.00	21.50	1	1,609	0.06%
2022/08/24	3	21.75	0	0.00	21.25	3	1,630	0.18%
2022/08/23	1	21.90	16	21.73	21.85	-15	1,610	-0.93%
2022/08/15	5	21.00	0	0.00	20.80	5	1,800	0.28%
2022/08/11	0	0.00	12	20.78	20.70	-12	1,886	-0.64%
2022/08/10	0	0.00	0.5	20.70	20.75	-0.5	1,937	-0.02%
2022/08/09	0	0.00	1	20.60	20.80	-1	1,987	-0.05%
2022/08/04	0	0.00	1	20.00	20.00	-1	2,268	-0.04%
2022/08/03	2	20.40	0	0.00	20.20	2	2,348	0.09%
2022/08/02	0.1	20.63	1	20.50	20.60	-0.9	2,438	-0.04%
2022/08/01	0	20.85	0	0.00	20.80	0	2,631	0.00%
2022/07/29	10	20.40	8	20.45	20.50	2	2,855	0.07%
2022/07/28	0	20.40	0	0.00	20.40	0	2,952	0.00%
2022/07/27	8	20.45	0	0.00	20.40	8	3,067	0.26%
2022/07/19	1	19.77	0	0.00	19.80	1	5,015	0.02%
2022/07/18	0.1	19.50	0	0.00	19.55	0.1	5,374	0.00%
2022/07/15	1	19.30	1	19.35	19.40	0	6,289	0.00%
2022/07/13	2	19.25	0	0.00	19.40	2	7,592	0.03%
2022/07/12	0	0.00	1	19.05	19.15	-1	8,367	-0.01%
2022/07/11	1	20.30	0	0.00	20.20	1	8,711	0.01%
2022/07/07	0.2	19.58	0	0.00	19.60	0.2	8,965	0.00%
2022/07/01	5	20.00	0	0.00	19.95	5	9,412	0.05%
2022/06/24	0	0.00	21	20.80	20.90	-21	9,334	-0.22%
2022/06/23	5	20.65	0	0.00	20.75	5	9,339	0.05%
2022/06/16	0.1	21.12	0	0.00	20.95	0.1	9,232	0.00%
2022/06/06	0	0.00	2	22.20	22.25	-2	9,072	-0.02%
2022/05/26	0	0.00	7	23.09	22.80	-7	9,063	-0.08%
2022/05/23	4	22.75	0	0.00	22.80	4	8,954	0.04%
2022/05/20	5	22.60	3	22.47	22.40	2	8,927	0.02%
2022/05/16	2	22.20	0	0.00	22.20	2	8,735	0.02%
2022/05/11	1	23.30	0	0.00	23.15	1	8,436	0.01%
2022/05/10	0	0.00	1	24.00	23.85	-1	8,333	-0.01%
2022/05/09	0	0.00	3	24.98	24.40	-3	8,220	-0.04%
2022/05/06	3	26.10	2	25.00	25.15	1	8,014	0.01%
2022/05/05	0	0.00	2	24.70	24.55	-2	7,781	-0.03%
2022/05/04	0	0.00	1	24.70	24.65	-1	7,668	-0.01%
2022/05/03	1	26.50	0	0.00	25.85	1	7,539	0.01%
2022/04/29	56	27.04	41	26.62	26.55	15	7,405	0.20%
2022/04/28	0	0.00	1	25.15	27.00	-1	6,561	-0.02%
2022/04/27	0	0.00	1	24.20	24.55	-1	6,227	-0.02%
2022/04/26	2	25.58	8	25.04	24.45	-6	5,936	-0.10%
2022/04/25	5	26.72	14	26.63	26.15	-9	5,696	-0.16%
2022/04/22	4	27.75	7.1	27.64	27.75	-3.1	5,505	-0.06%
2022/04/21	32	28.43	4.3	28.15	27.65	27.7	5,127	0.54%
2022/04/20	13.1	27.54	9.1	27.46	28.20	4	4,202	0.10%
2022/04/19	1	24.60	27	25.13	25.65	-26	3,215	-0.81%
2022/04/18	23	25.79	4.9	26.11	25.20	18.1	2,885	0.63%
2022/04/15	0	0.00	14	24.60	24.85	-14	2,096	-0.67%
2022/04/14	17.2	23.04	16	22.99	22.60	1.2	1,715	0.07%
2022/04/13	2	21.83	5	22.24	21.70	-3	1,483	-0.20%
2022/04/12	22	22.56	11	22.52	22.40	11	1,378	0.80%
2022/04/11	1	20.75	1	21.55	21.55	0	1,018	0.00%
2022/04/07	2	19.90	1	19.60	19.75	1	817	0.12%
2022/03/22	1	20.15	0	0.00	20.20	1	807	0.12%
2022/03/08	0	0.00	20	20.35	20.25	-20	796	-2.51%
2022/03/07	6	20.66	6	20.45	20.45	0	774	0.00%
2022/03/04	3	20.60	3	20.55	20.55	0	761	0.00%
2022/03/03	19	20.86	14	20.55	20.55	5	758	0.66%
2022/03/02	10	21.48	10	21.30	21.30	0	707	0.00%
2022/03/01	9	20.84	3	20.80	20.80	6	644	0.93%
2022/02/25	2	21.08	0	0.00	20.75	2	623	0.32%
2022/02/24	9	20.61	0	0.00	20.60	9	569	1.58%
2022/02/23	2	20.35	0	0.00	20.35	2	543	0.37%
2022/02/22	10	20.55	0	0.00	20.50	10	542	1.84%
2022/02/18	5	20.50	0	0.00	20.40	5	521	0.96%
2022/02/17	0	0.00	5	20.45	20.30	-5	510	-0.98%
2022/01/07	0	0.00	0.2	19.85	19.85	-0.2	807	-0.02%
2022/01/06	5	19.95	0	0.00	19.95	5	816	0.61%
2022/01/05	10	19.85	0	0.00	19.90	10	852	1.17%
2022/01/03	0	0.00	0.1	20.05	20.00	-0.1	890	-0.01%
2021/12/30	10	20.15	0.2	20.28	20.30	9.8	887	1.10%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/12/13	14	20.19	0	0.00	20.20	14	821	1.70%
2021/12/06	2	20.00	0	0.00	20.20	2	804	0.25%
2021/12/02	0.1	20.50	0.2	20.50	20.35	-0.1	805	-0.01%
2021/12/01	0	20.50	0	0.00	20.50	0	809	0.00%
2021/11/29	0	0.00	1	20.35	20.50	-1	819	-0.12%
2021/11/22	1	20.75	0	0.00	20.75	1	857	0.12%
2021/11/18	0.1	20.94	1.5	20.90	20.90	-1.4	986	-0.14%
2021/11/12	0	0.00	0.5	20.38	20.50	-0.5	976	-0.05%
2021/11/11	4	20.68	0	0.00	20.55	4	971	0.41%
2021/11/10	0	0.00	0.2	20.85	20.75	-0.2	977	-0.02%
2021/10/29	10	21.10	0	0.00	21.10	10	979	1.02%
2021/10/26	10	21.65	0	0.00	21.60	10	963	1.04%
2021/10/25	5	22.10	1.1	21.90	21.80	3.9	953	0.41%
2021/10/22	5	22.50	3	22.48	22.55	2	917	0.22%
2021/10/21	3	22.75	0	0.00	22.75	3	904	0.33%
2021/10/20	5	22.45	0	0.00	22.10	5	862	0.58%
2021/10/19	0.2	22.53	1	22.65	22.55	-0.8	835	-0.10%
2021/10/12	1.2	21.20	0.2	21.20	21.35	1	729	0.14%
2021/09/06	0	0.00	0.1	20.40	20.20	-0.1	1,065	-0.01%
2021/09/03	1	20.50	0	0.00	20.30	1	1,077	0.09%
2021/08/20	5	19.10	1	19.15	19.05	4	1,263	0.32%
2021/08/19	1	19.30	0	0.00	19.00	1	1,276	0.08%
2021/08/13	0	0.00	0.3	21.58	21.55	-0.3	1,367	-0.02%
2021/07/26	0.8	22.55	1.2	22.58	22.45	-0.4	2,597	-0.02%
2021/07/13	1	22.80	0	0.00	22.75	1	4,083	0.02%
2021/07/12	1	23.20	0	0.00	23.15	1	4,085	0.02%
2021/07/09	2	23.63	0.1	23.76	23.50	1.9	4,078	0.05%
2021/07/06	0	23.80	0	0.00	23.95	0	4,131	0.00%
2021/06/30	1	23.90	0	0.00	24.00	1	4,077	0.02%
2021/06/23	0	0.00	1	23.80	23.80	-1	4,145	-0.02%
2021/06/22	1	24.25	0	0.00	23.90	1	4,146	0.02%
2021/06/21	0	0.00	5	23.00	23.20	-5	4,120	-0.12%
2021/06/04	1	24.00	0	0.00	24.05	1	3,937	0.03%
2021/06/03	0	0.00	3	24.43	24.55	-3	3,930	-0.08%
2021/06/02	1	24.45	0	0.00	24.15	1	3,914	0.03%
2021/05/20	0	0.00	1	22.60	22.30	-1	3,706	-0.03%
2021/05/19	0	0.00	1	22.60	22.60	-1	3,694	-0.03%
2021/05/18	0	0.00	3	22.63	22.60	-3	3,660	-0.08%
2021/05/17	2	22.30	2	20.90	21.35	0	3,629	0.00%
2021/05/14	0	0.00	3	23.20	22.85	-3	3,563	-0.08%
2021/05/13	4	24.53	5	23.15	24.05	-1	3,487	-0.03%
2021/05/12	1	25.40	0	0.00	23.90	1	3,387	0.03%
2021/05/11	1	26.70	0	0.00	25.85	1	3,241	0.03%
2021/05/10	5	26.67	202	26.43	26.90	-197	3,108	-6.34%	大賣/鉅額交易
2021/05/06	0	0.00	2	25.65	25.35	-2	2,994	-0.07%
2021/05/05	0	0.00	36	25.55	25.40	-36	2,930	-1.23%
2021/05/04	2	26.70	14	27.69	26.10	-12	2,841	-0.42%
2021/05/03	9	29.32	111	29.41	28.95	-102	2,673	-3.82%	大賣/鉅額交易
2021/04/29	361	29.75	22	29.73	28.35	339	2,466	13.75%	大買/鉅額交易
2021/04/28	6	27.11	0	0.00	27.70	6	1,902	0.32%
2021/04/27	10	25.63	0	0.00	25.20	10	1,659	0.60%
2021/04/26	27	25.96	23	26.20	26.10	4	1,582	0.25%
2021/04/22	0	0.00	4	22.70	22.50	-4	1,148	-0.35%
2021/04/21	0	0.00	2	22.75	23.05	-2	1,104	-0.18%
2021/04/20	5	22.95	2	22.75	22.70	3	1,075	0.28%
2021/04/19	3	23.25	0	0.00	23.30	3	1,059	0.28%
2021/04/16	0	0.00	1	22.00	22.50	-1	1,008	-0.10%
2021/04/13	0	0.00	20	21.70	21.60	-20	980	-2.04%
2021/04/12	1	21.55	0	0.00	21.60	1	978	0.10%
2021/04/09	1	21.70	0	0.00	21.75	1	971	0.10%
2021/04/08	1	21.75	5	21.65	21.75	-4	976	-0.41%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/03/31	4	21.95	0	0.00	21.95	4	1,060	0.38%
2021/03/30	0	0.00	100	21.67	21.65	-100	1,091	-9.16%
2021/03/15	0	0.00	10	20.30	20.15	-10	1,222	-0.82%
2021/03/10	0	0.00	1	20.30	20.25	-1	1,220	-0.08%
2021/03/09	0.1	20.35	0	0.00	20.45	0.1	1,218	0.01%
2021/03/08	1	20.10	0	0.00	20.15	1	1,208	0.08%
2021/03/02	0	0.00	1	19.65	19.65	-1	1,199	-0.08%
2021/02/05	0	19.40	0	0.00	19.00	0	1,163	0.00%
2021/01/21	0	0.00	1	19.05	19.05	-1	1,097	-0.09%
2021/01/15	16	20.20	0	0.00	20.20	16	1,039	1.54%
2020/12/31	90	21.96	0	0.00	21.70	90	845	10.65%
2020/12/29	10	22.19	20	22.08	21.85	-10	793	-1.26%
2020/12/24	12	21.96	0	0.00	21.90	12	678	1.77%
2020/12/23	5	21.00	1	21.10	22.25	4	621	0.64%
2020/12/22	26	21.60	1	22.70	21.80	25	574	4.36%
2020/12/21	2	21.03	0	0.00	21.25	2	407	0.49%
2020/11/02	0	18.85	0	0.00	18.90	0	190	0.00%
2019/11/01	0	0.00	0.2	17.90	18.05	-0.2	71	-0.28%
2019/09/16	0	0.00	0	18.10	18.10	0	42	-0.01%
2019/06/25	0	0.00	0.1	18.05	18.10	-0.1	29	-0.34%
2019/06/21	0	0.00	0.1	17.90	18.05	-0.1	26	-0.38%
2018/12/20	0.1	18.30	0	0.00	18.45	0.1	26	0.51%
2018/11/12	0.2	18.25	0	0.00	18.30	0.2	26	0.75%
2018/05/25	0	0.00	1	18.60	18.80	-1	37	-2.66%
2018/05/24	0	0.00	1	18.60	18.60	-1	39	-2.56%
2018/05/11	2	18.60	0	0.00	18.55	2	44	4.46%