嘉裕 (1417)-富邦-苗栗券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	10	10.05	10.00	-10	227	-4.40%
2024/10/29	0.5	10.15	0	0.00	10.10	0.5	227	0.22%
2024/10/07	0.3	10.50	0	0.00	10.45	0.3	228	0.11%
2024/07/19	0.2	11.50	2	11.40	11.60	-1.8	247	-0.73%
2024/07/17	1	11.55	0	0.00	11.60	1	246	0.42%
2024/07/11	0	11.60	0	0.00	11.60	0	261	0.00%
2024/07/02	0	11.35	0	0.00	11.25	0	251	0.01%
2024/05/30	2	11.40	0	0.00	11.50	2	293	0.68%
2024/04/11	0	0.00	1	11.35	11.25	-1	334	-0.30%
2024/03/28	0	0.00	1	11.40	11.55	-1	313	-0.32%
2024/03/22	0	0.00	0	11.40	11.30	0	310	0.00%
2024/03/20	0	0.00	2	11.10	11.30	-2	305	-0.65%
2024/03/15	1	11.55	0	0.00	11.50	1	293	0.34%
2024/01/10	0	0.00	0.2	12.50	12.25	-0.2	226	-0.07%
2023/12/29	0	0.00	2	11.95	11.95	-2	191	-1.05%
2023/12/25	1	11.90	0	0.00	11.95	1	201	0.50%
2023/12/18	0	0.00	3	12.10	12.00	-3	203	-1.47%
2023/11/29	3	12.05	0	0.00	12.05	3	210	1.42%
2023/10/04	1	12.50	1	12.40	12.45	0	415	0.00%
2023/09/05	0	0.00	2	13.53	13.50	-2	576	-0.35%
2023/09/01	2	13.70	0	0.00	13.65	2	583	0.34%
2023/07/17	0	13.71	0	0.00	13.55	0	727	0.00%
2023/07/04	0	14.15	0	0.00	14.00	0	1,064	0.00%
2023/06/29	3	14.50	0	0.00	14.45	3	1,042	0.29%
2023/06/15	0	0.00	6	13.85	13.90	-6	1,063	-0.56%
2023/06/08	2	13.75	0	0.00	13.90	2	1,099	0.18%
2023/06/06	2	13.68	0	0.00	13.80	2	1,133	0.18%
2023/06/05	2	13.65	0	0.00	13.70	2	1,138	0.18%
2023/06/01	0	0.00	1	13.75	13.75	-1	1,158	-0.09%
2023/05/15	1	13.00	1	13.10	13.15	0	1,461	0.00%
2023/05/12	2	13.20	2	13.15	13.10	0	1,573	0.00%
2023/05/11	2	13.20	2	13.15	13.15	0	1,601	0.00%
2023/05/10	0	0.00	0	13.70	13.45	0	1,644	0.00%
2023/05/09	2	13.65	2	13.55	13.50	0	2,210	0.00%
2023/04/20	1	14.50	0	0.00	14.25	1	2,528	0.04%
2023/04/19	4	14.90	5	14.75	14.55	-1	2,553	-0.04%
2023/04/18	3	14.60	2	14.40	14.40	1	2,547	0.04%
2023/04/17	0	0.00	2	14.50	14.55	-2	3,085	-0.06%
2023/03/16	2	13.20	2	13.05	13.00	0	6,803	0.00%
2023/03/13	2	13.50	2	13.70	13.85	0	7,072	0.00%
2023/03/09	2	13.80	2	13.80	13.80	0	7,467	0.00%
2023/03/06	0	0.00	2	14.10	14.20	-2	8,848	-0.02%
2023/03/03	2	14.00	0	0.00	13.95	2	8,905	0.02%
2023/03/02	2	14.00	2	13.95	13.95	0	8,906	0.00%
2023/02/23	0	0.00	40	14.40	14.35	-40	8,991	-0.44%
2023/02/22	0	0.00	20	14.40	14.50	-20	8,966	-0.22%
2023/02/21	4	14.43	2	14.70	14.40	2	8,934	0.02%
2023/02/17	60	14.69	0	0.00	14.35	60	8,854	0.68%
2023/02/10	10	14.70	10	14.65	14.40	0	8,694	0.00%
2023/02/07	15	14.67	15	14.60	14.60	0	8,504	0.00%
2023/02/06	0	0.00	67	14.35	14.30	-67	7,928	-0.85%
2023/02/03	67	14.45	1	14.45	14.45	66	7,901	0.84%
2023/02/02	1	14.60	2	14.45	14.40	-1	7,872	-0.01%
2023/02/01	3	14.75	7	14.63	14.80	-4	7,808	-0.05%
2023/01/31	1	14.10	1	14.10	14.10	0	7,631	0.00%
2023/01/30	0	0.00	3	14.07	14.10	-3	7,619	-0.04%
2023/01/13	3	13.80	0	0.00	13.80	3	7,548	0.04%
2023/01/11	2	14.00	2	14.00	13.95	0	7,513	0.00%
2023/01/10	0	0.00	9	14.30	13.90	-9	7,477	-0.12%
2023/01/09	11	14.13	2	14.10	14.15	9	7,436	0.12%
2023/01/06	2	14.25	2	14.25	14.30	0	7,389	0.00%
2023/01/05	6	14.68	3	15.00	14.45	3	7,323	0.04%
2023/01/04	3	14.73	3	14.92	14.50	0	6,704	0.00%
2023/01/03	6	14.30	2	14.50	14.55	4	6,302	0.06%
2022/12/30	8	14.46	8	14.39	14.25	0	6,174	0.00%
2022/12/29	11	14.34	18	14.33	14.25	-7	6,105	-0.11%
2022/12/28	6	14.89	4	15.14	14.70	2	6,010	0.03%
2022/12/27	29	15.07	28	15.49	15.05	1	5,718	0.02%
2022/12/26	4	15.04	3	15.30	15.25	1	4,996	0.02%
2022/12/23	1	14.35	1	14.30	14.20	0	4,565	0.00%
2022/12/22	3	14.15	4	14.25	14.40	-1	4,546	-0.02%
2022/12/21	10	14.20	8	13.96	14.05	2	4,488	0.04%
2022/12/20	64	14.20	64	14.16	13.90	0	4,377	0.00%
2022/12/19	17	14.28	20	14.04	14.00	-3	4,280	-0.07%
2022/12/16	3	14.35	2	14.30	14.40	1	4,214	0.02%
2022/12/15	13	14.40	15	14.57	14.90	-2	4,137	-0.05%
2022/12/14	15	14.20	10	14.00	14.00	5	3,898	0.13%
2022/12/13	2	14.80	2	14.95	13.80	0	3,761	0.00%
2022/12/12	17	14.39	19	14.61	14.50	-2	3,482	-0.06%
2022/12/09	8	14.98	6	15.13	14.35	2	3,268	0.06%
2022/12/08	33	14.56	35	14.82	15.30	-2	2,868	-0.07%
2022/12/07	2	13.90	1	14.40	13.95	1	2,603	0.04%
2022/12/06	0	0.00	1	14.30	14.30	-1	2,529	-0.04%
2022/12/05	7	14.71	7	14.83	14.65	0	2,416	0.00%
2022/12/02	2	15.20	0	0.00	14.65	2	2,290	0.09%
2022/12/01	8	15.32	19	15.13	15.25	-11	2,150	-0.51%
2022/11/30	30	16.15	17	15.32	15.30	13	1,849	0.70%
2022/11/29	25	15.14	25	15.51	15.95	0	1,108	0.00%
2022/11/28	10	14.24	5	14.30	14.50	5	684	0.73%
2022/11/25	0	0.00	1	13.20	13.20	-1	416	-0.24%
2022/11/23	1	12.50	0	0.00	12.30	1	320	0.31%
2022/11/22	1	12.00	1	12.00	11.95	0	274	0.00%
2022/10/12	0	0.00	10	10.45	10.45	-10	146	-6.84%
2022/10/03	10	10.20	0	0.00	10.15	10	153	6.51%
2022/05/18	0	10.80	0	0.00	10.85	0	178	0.00%
2022/05/13	10	10.50	0	0.00	10.55	10	181	5.51%
2022/04/25	1	12.90	0	0.00	12.85	1	177	0.56%
2022/03/21	3	13.80	3	13.65	13.65	0	242	0.00%
2021/12/13	0	0.00	1	14.75	14.60	-1	459	-0.22%
2021/11/19	0	0.00	5	14.80	14.75	-5	438	-1.14%
2021/10/12	0	0.00	1	13.60	13.55	-1	506	-0.20%
2021/09/29	1	14.20	0	0.00	14.10	1	586	0.17%
2021/09/07	0	0.00	1	13.45	13.40	-1	1,394	-0.07%
2021/09/06	4	13.63	0	0.00	13.40	4	1,411	0.28%
2021/08/19	0	13.15	0	0.00	13.00	0	1,991	0.00%
2021/08/09	1	14.90	0	0.00	14.85	1	2,781	0.04%
2021/07/28	1	15.00	0	0.00	14.95	1	4,080	0.02%
2021/07/26	0	0.00	1	15.80	15.10	-1	4,207	-0.02%
2021/07/23	1	15.10	0	0.00	15.35	1	4,250	0.02%
2021/07/09	0	0.00	30	15.75	15.60	-30	5,079	-0.59%
2021/07/02	40	16.86	80	17.58	16.65	-40	5,220	-0.77%
2021/07/01	71	17.14	2	16.80	17.25	69	4,971	1.39%
2021/06/30	2	16.60	1	15.70	16.70	1	4,816	0.02%
2021/06/29	0	0.00	4	15.66	15.70	-4	4,773	-0.08%
2021/06/28	0	0.00	2	15.85	15.95	-2	4,796	-0.04%
2021/06/25	0	0.00	10	15.70	15.80	-10	4,799	-0.21%
2021/06/23	0	0.00	10	15.23	15.15	-10	4,799	-0.21%
2021/06/15	1	14.95	0	0.00	15.20	1	5,129	0.02%
2021/06/11	10	15.45	0	0.00	15.15	10	5,139	0.19%
2021/06/03	7	17.28	7	16.86	17.10	0	5,103	0.00%
2021/06/02	0	0.00	2	16.40	16.60	-2	4,942	-0.04%
2021/05/31	1	16.00	0	0.00	15.70	1	4,846	0.02%
2021/05/27	1	16.00	11	16.29	16.05	-10	4,768	-0.21%
2021/05/26	1	16.30	0	0.00	16.25	1	4,740	0.02%
2021/05/25	4	16.83	6	16.17	15.95	-2	4,669	-0.04%
2021/05/24	8	16.31	8	16.36	16.60	0	4,493	0.00%
2021/05/21	0	0.00	2	15.25	15.40	-2	4,311	-0.05%
2021/05/19	0	0.00	2	14.43	14.45	-2	4,126	-0.05%
2021/05/14	4	14.65	0	0.00	13.90	4	3,974	0.10%
2021/05/13	11	14.95	11	14.60	14.55	0	3,865	0.00%
2021/05/12	11	17.70	3	18.08	15.65	8	3,565	0.22%
2021/05/11	2	17.15	0	0.00	17.15	2	3,095	0.06%
2021/05/06	2	13.95	1	13.90	13.90	1	2,712	0.04%
2021/04/28	0	0.00	2.1	15.08	15.10	-2.1	2,461	-0.09%
2021/04/23	0	14.50	0	0.00	14.60	0	2,329	0.00%
2021/04/22	0	0.00	1	14.65	14.80	-1	2,304	-0.04%
2021/04/20	1	14.10	0	0.00	15.55	1	2,036	0.05%
2021/04/19	0	0.00	1	13.65	14.30	-1	1,760	-0.06%
2021/04/13	2	12.70	0	0.00	12.60	2	1,596	0.13%
2021/04/12	1	13.00	0	0.00	13.10	1	1,528	0.07%
2021/04/08	5	12.10	0	0.00	12.05	5	1,454	0.34%
2021/04/06	1	12.25	2	12.13	12.15	-1	1,441	-0.07%
2021/03/15	0	0.00	4	11.70	11.95	-4	956	-0.42%
2021/03/11	0	0.00	20	11.30	11.25	-20	932	-2.14%
2021/02/05	0	10.50	0	0.00	10.60	0	1,137	0.00%
2021/02/02	1	10.45	0	0.00	10.65	1	1,284	0.08%
2021/01/26	10	10.80	0	0.00	10.70	10	1,452	0.69%
2021/01/07	0	0.00	1	11.20	11.25	-1	1,676	-0.06%
2021/01/06	0	0.00	1	11.20	11.15	-1	1,695	-0.06%
2020/12/30	0	0.00	1	11.15	11.15	-1	1,655	-0.06%
2020/12/25	0	0.00	1	11.40	11.30	-1	1,709	-0.06%
2020/12/24	2	11.55	35	11.64	11.50	-33	1,698	-1.94%
2020/12/17	1	10.65	20.3	10.70	10.70	-19.3	1,820	-1.06%
2020/12/14	20	10.85	0	0.00	10.80	20	2,394	0.84%
2020/12/08	4	10.85	0	0.00	10.90	4	3,206	0.12%
2020/12/01	0	0.00	15	11.63	11.60	-15	3,272	-0.46%
2020/11/30	0	0.00	2	11.50	11.55	-2	3,266	-0.06%
2020/11/27	0	0.00	0.4	11.40	11.45	-0.4	3,232	-0.01%
2020/11/24	0	0.00	6	11.65	11.50	-6	3,192	-0.19%
2020/11/18	3	11.05	0	0.00	11.10	3	3,082	0.10%
2020/11/17	2	10.95	4	11.03	11.00	-2	3,085	-0.06%
2020/11/16	7	11.20	0	0.00	11.15	7	3,079	0.23%
2020/11/12	4	11.75	1	11.60	11.35	3	3,045	0.10%
2020/11/10	4	11.35	0	0.00	11.25	4	2,949	0.14%
2020/11/02	5	10.35	0	0.00	10.40	5	2,765	0.18%
2020/10/19	6	11.15	10	11.05	11.05	-4	2,706	-0.15%
2020/10/14	0	0.00	30	11.10	11.15	-30	2,529	-1.19%
2020/10/08	0	0.00	1	10.95	10.95	-1	2,505	-0.04%
2020/09/24	20	11.48	0	0.00	11.00	20	3,111	0.64%
2020/09/23	5	11.70	0	0.00	11.60	5	3,101	0.16%
2020/09/22	35	12.22	5	12.00	12.00	30	3,086	0.97%
2020/09/21	0	0.00	10	12.00	11.85	-10	2,950	-0.34%
2020/09/18	1	12.15	2	12.35	12.05	-1	2,924	-0.03%
2020/09/17	13	12.27	12	12.66	12.70	1	2,815	0.04%
2020/09/16	5	11.65	1	12.30	11.55	4	2,472	0.16%
2020/09/15	0	0.00	30	12.10	12.05	-30	2,472	-1.21%
2020/09/14	45	12.05	6	12.85	12.30	39	2,416	1.61%
2020/09/11	5	12.25	0	0.00	12.25	5	2,124	0.24%
2020/09/09	10	10.05	0	0.00	10.15	10	1,961	0.51%
2020/07/15	1	9.89	0	0.00	9.89	1	2,118	0.05%
2020/07/08	4	10.63	0	0.00	10.80	4	1,863	0.21%
2020/07/07	1	10.75	0	0.00	10.90	1	1,837	0.05%
2020/07/06	30	11.03	10	11.15	11.10	20	1,763	1.13%
2020/06/22	3	9.72	3	9.85	9.94	0	1,253	0.00%
2020/06/18	0	0.00	1	9.62	9.37	-1	1,145	-0.09%
2020/06/16	1	8.75	0	0.00	8.75	1	903	0.11%
2020/05/27	0	0.00	1	8.19	8.15	-1	777	-0.13%
2020/05/26	0	0.00	1	8.25	8.21	-1	774	-0.13%
2020/05/22	1	7.97	0	0.00	7.87	1	739	0.14%
2020/05/21	1	8.01	0	0.00	8.01	1	734	0.14%
2020/05/04	0.4	7.89	0	0.00	7.89	0.4	676	0.06%
2020/04/17	0.4	8.51	2	8.51	8.51	-1.6	555	-0.29%
2020/04/07	0	0.00	1	7.59	7.54	-1	574	-0.17%
2020/04/06	3	7.42	0	0.00	7.47	3	574	0.52%
2020/01/16	0	0.00	0.2	9.93	9.96	-0.2	836	-0.02%
2019/10/14	0	0.00	1	9.96	9.98	-1	1,186	-0.08%
2019/10/09	1	9.93	0	0.00	10.05	1	1,179	0.08%
2019/10/08	0	0.00	1	10.10	10.05	-1	1,164	-0.09%
2019/10/04	1	9.30	0	0.00	9.65	1	1,065	0.09%
2019/08/21	0	0.00	1	6.59	6.60	-1	1,111	-0.09%
2019/08/19	0	0.00	0.2	6.60	6.63	-0.2	1,268	-0.02%
2019/08/16	0	0.00	1	6.59	6.60	-1	1,276	-0.08%
2019/08/13	0	0.00	11	6.47	6.51	-11	1,255	-0.88%
2019/08/12	0	0.00	1	6.05	6.05	-1	1,222	-0.08%
2019/08/07	0	0.00	33	6.00	5.99	-33	1,247	-2.65%
2019/05/16	0	0.00	5	6.00	5.97	-5	1,294	-0.39%
2019/04/15	0	0.00	2	5.90	5.89	-2	1,050	-0.19%
2019/04/11	0	0.00	1	5.93	5.91	-1	1,037	-0.10%
2019/03/29	7	5.99	0	0.00	5.84	7	891	0.78%
2019/03/20	0	0.00	5	5.17	5.08	-5	517	-0.97%
2019/03/07	6	5.27	0	0.00	5.20	6	817	0.73%
2018/12/12	0	0.00	5	5.16	5.20	-5	811	-0.62%
2018/12/10	5	5.35	0	0.00	5.11	5	807	0.62%
2018/12/07	0	0.00	10	5.34	5.37	-10	788	-1.27%
2018/12/06	10	5.83	5	5.80	5.50	5	761	0.66%
2018/12/05	5	5.05	0	0.00	5.63	5	660	0.76%
2018/08/23	0	0.00	20	5.25	5.48	-20	1,806	-1.11%
2018/06/14	1	6.48	0	0.00	6.31	1	2,492	0.04%
2018/06/12	20	7.10	1	6.95	6.78	19	2,425	0.78%
2018/06/11	1	6.04	0	0.00	6.78	1	2,298	0.04%
2018/06/07	0	0.00	2	6.62	6.50	-2	2,117	-0.09%
2018/06/04	0	0.00	2	6.69	6.49	-2	1,967	-0.10%
2018/05/31	7	6.68	2	6.65	6.71	5	1,686	0.30%
2018/05/30	0	0.00	7	6.10	6.10	-7	1,422	-0.49%
2018/05/22	1	5.19	3	5.16	5.09	-2	998	-0.20%
2018/05/17	4	5.67	0	0.00	5.63	4	865	0.46%
2018/05/16	0	0.00	1	5.31	5.31	-1	680	-0.15%
2018/04/17	0	0.00	1	4.61	4.59	-1	460	-0.22%
2018/01/26	1	4.95	0	0.00	4.94	1	383	0.26%
2018/01/17	1	4.77	0	0.00	4.75	1	343	0.29%
2018/01/16	0	0.00	2	4.74	4.77	-2	337	-0.59%
2018/01/08	2	4.76	0	0.00	4.76	2	316	0.63%
2018/01/02	0.2	4.70	0	0.00	4.72	0.2	310	0.06%