大魯閣 (1432)-富邦-苗栗券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
167張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	17.75	17.85	-1	348	-0.29%
2024/06/04	3	17.70	0	0.00	17.65	3	399	0.75%
2024/06/03	0	0.00	6	17.80	17.85	-6	463	-1.29%
2024/05/29	0	18.10	0	0.00	18.10	0	665	0.00%
2024/05/23	0	0.00	16	17.95	17.90	-16	769	-2.08%
2024/05/15	2	18.00	0	0.00	17.95	2	852	0.23%
2024/05/10	0	0.00	0	18.05	18.00	0	899	0.00%
2024/05/08	1	18.00	0	0.00	18.15	1	962	0.10%
2024/05/07	1	18.40	0	0.00	18.20	1	982	0.10%
2024/05/06	0	0.00	0	18.65	18.55	0	1,005	0.00%
2024/04/22	0	17.50	0	0.00	17.35	0	1,076	0.00%
2024/04/19	1	17.35	0	0.00	17.35	1	1,086	0.09%
2024/04/16	0.1	17.60	1	17.55	17.55	-0.9	1,135	-0.08%
2024/04/11	0	0.00	4	18.15	18.15	-4	1,142	-0.35%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	0	18.75	0	0.00	18.50	0	1,197	0.00%
2024/03/29	2	18.95	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0	19.48	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	0.00	0	20.00	19.80	0	1,199	0.00%
2024/03/26	1	19.95	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.88	0	0.00	20.00	0	1,190	0.00%
2024/03/20	0	19.10	1	19.15	19.20	-1	1,194	-0.08%
2024/03/19	0	19.45	2	19.35	19.30	-2	1,183	-0.17%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.80	2	19.30	19.30	-2	1,191	-0.17%
2024/03/12	0	20.25	1	20.25	20.25	-1	1,174	-0.09%
2024/03/11	1	19.75	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.30	0	0.00	19.15	1	1,160	0.09%
2024/03/07	2	20.23	4	20.27	20.00	-2	1,139	-0.17%
2024/03/06	7.2	22.17	2	21.60	21.50	5.2	1,079	0.48%
2024/03/04	0	22.38	0.1	21.50	22.40	-0.1	956	-0.01%
2024/03/01	4	24.18	1	23.35	23.10	3	897	0.33%
2024/02/29	2	23.70	0	0.00	24.75	2	866	0.23%
2024/02/27	2	23.75	0	0.00	23.75	2	854	0.23%
2024/02/22	1	22.20	1	22.35	22.55	0	926	0.00%
2024/02/20	0	0.00	1	21.20	21.45	-1	922	-0.11%
2024/02/02	0	0.00	0.1	20.50	20.50	-0.1	877	-0.01%
2024/02/01	1	21.50	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	1	21.75	21.90	-1	831	-0.12%
2024/01/30	0	0.00	3	20.73	21.00	-3	803	-0.37%
2024/01/29	2	20.80	1.7	20.94	21.00	0.3	782	0.04%
2024/01/26	17	20.65	0	0.00	20.35	17	758	2.24%
2024/01/24	0	0.00	1	19.65	19.70	-1	713	-0.14%
2024/01/22	0	0.00	1	19.25	19.20	-1	694	-0.14%
2024/01/19	0	0.00	2	19.45	19.50	-2	683	-0.29%
2024/01/17	0	0.00	2	19.30	19.35	-2	674	-0.30%
2024/01/16	4	19.65	1	19.50	19.55	3	669	0.45%
2024/01/15	0	19.50	4	19.50	19.50	-4	662	-0.60%
2024/01/11	0	0.00	2	19.60	20.00	-2	627	-0.32%
2024/01/09	0	0.00	2	19.25	19.15	-2	594	-0.34%
2024/01/08	0	0.00	1	19.40	19.40	-1	592	-0.17%
2024/01/04	1	19.70	0	0.00	19.35	1	593	0.17%
2024/01/03	0	0.00	2	19.40	19.50	-2	582	-0.34%
2023/12/28	0	0.00	0	18.70	18.80	0	537	0.00%
2023/12/13	2	17.80	0	0.00	17.85	2	445	0.45%
2023/12/12	2	17.45	0	17.95	17.85	2	434	0.46%
2023/12/06	0	17.90	0	0.00	17.80	0	408	0.00%
2023/11/28	2.1	18.60	0	0.00	18.70	2.1	362	0.58%
2023/11/22	2	19.70	2	19.80	19.70	0	308	0.00%
2023/11/21	0	0.00	1	18.90	18.95	-1	245	-0.41%
2023/11/20	0	0.00	5	17.90	17.80	-5	205	-2.43%
2023/11/17	0	0.00	2	17.25	18.30	-2	192	-1.04%
2023/11/16	5	16.84	0	0.00	17.50	5	169	2.94%
2023/10/16	1	15.40	0	0.00	15.65	1	259	0.39%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/06	0	0.00	0.1	16.55	16.35	-0.1	285	-0.04%
2023/10/05	0	0.00	0	16.65	16.35	0	293	0.00%
2023/10/03	0	16.75	0	0.00	16.60	0	303	0.00%
2023/10/02	0	0.00	0	16.75	16.60	0	311	0.00%
2023/09/26	0	0.00	3	16.60	16.55	-3	347	-0.86%
2023/09/18	0	0.00	0	16.80	16.65	0	396	0.00%
2023/09/13	0	0.00	2	16.95	17.00	-2	472	-0.42%
2023/09/07	0	0.00	2	16.85	16.75	-2	562	-0.36%
2023/08/16	2	16.55	0	0.00	16.50	2	1,037	0.19%
2023/08/09	0	0.00	2	17.75	17.90	-2	1,033	-0.19%
2023/08/04	1	18.35	0	0.00	18.30	1	1,057	0.09%
2023/07/31	0	17.40	2	17.40	17.30	-2	1,030	-0.19%
2023/07/24	0.5	17.25	0	0.00	17.15	0.5	1,030	0.05%
2023/07/20	0	0.00	2	17.33	17.50	-2	1,026	-0.19%
2023/07/18	1	16.85	0	0.00	16.75	1	1,019	0.10%
2023/07/17	0	0.00	2	16.85	16.65	-2	1,016	-0.20%
2023/07/12	0	0.00	1	17.85	17.60	-1	1,015	-0.10%
2023/07/06	2	17.63	0	0.00	17.45	2	1,004	0.20%
2023/07/03	0	18.70	7	18.71	18.75	-7	978	-0.72%
2023/06/30	1	18.70	0	0.00	18.70	1	976	0.10%
2023/06/27	1	18.60	0	0.00	18.60	1	1,001	0.10%
2023/06/26	0	0.00	5	18.95	18.90	-5	1,000	-0.50%
2023/06/21	4	19.28	2	19.20	19.15	2	1,002	0.20%
2023/06/20	5	19.79	0	0.00	19.60	5	984	0.51%
2023/06/16	1	18.50	1	19.00	18.70	0	979	0.00%
2023/06/15	0	0.00	1	18.40	18.40	-1	983	-0.10%
2023/06/13	2	19.05	2	19.10	19.40	0	1,006	0.00%
2023/06/12	4.5	18.93	0	19.00	19.00	4.5	997	0.45%
2023/06/09	2	19.28	4	18.46	19.20	-2	994	-0.20%
2023/06/08	0	0.00	6	18.90	18.90	-6	939	-0.64%
2023/06/05	1	16.70	0	0.00	16.80	1	1,067	0.09%
2023/06/02	1	16.75	0	0.00	16.65	1	1,108	0.09%
2023/05/31	0	0.00	3	16.55	16.70	-3	1,137	-0.26%
2023/05/30	2	16.40	0	0.00	16.50	2	1,151	0.17%
2023/05/29	1	16.55	0	0.00	16.65	1	1,157	0.09%
2023/05/26	0	0.00	1	16.90	16.85	-1	1,187	-0.08%
2023/05/25	5	17.07	0	0.00	17.10	5	1,201	0.42%
2023/05/24	0	0.00	2	16.36	17.80	-2	1,179	-0.17%
2023/05/23	2	16.10	0	0.00	16.20	2	1,157	0.17%
2023/05/19	5	15.80	0	0.00	15.65	5	1,225	0.41%
2023/05/12	0	0.00	1	15.40	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.40	15.65	-1	1,426	-0.07%
2023/05/10	0	0.00	0	15.00	15.05	0	1,469	0.00%
2023/04/20	1	15.70	0	0.00	15.65	1	1,652	0.06%
2023/04/18	2	16.18	0	0.00	16.15	2	1,643	0.12%
2023/04/17	0	16.70	0	0.00	16.50	0	1,631	0.00%
2023/04/11	0.1	16.45	0	0.00	16.25	0.1	1,625	0.00%
2023/04/06	0	0.00	5	16.35	16.40	-5	1,616	-0.31%
2023/03/31	5	16.50	0	0.00	16.50	5	1,614	0.31%
2023/03/30	0.1	16.30	0	0.00	16.30	0.1	1,611	0.01%
2023/03/29	0.1	17.19	0	0.00	16.75	0.1	1,598	0.01%
2023/03/28	1	17.05	3	17.07	17.20	-2	1,584	-0.13%
2023/03/27	0	17.30	1	17.10	17.15	-1	1,571	-0.06%
2023/03/24	2	17.25	0	0.00	17.10	2	1,563	0.13%
2023/03/23	0	17.32	5	17.25	17.25	-5	1,553	-0.32%
2023/03/22	0	17.38	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.25	0	0.00	17.15	0	1,521	0.00%
2023/03/20	3	16.92	1	17.00	16.95	2	1,510	0.13%
2023/03/17	5	16.59	0	0.00	17.25	5	1,493	0.33%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/14	1.1	16.66	4	16.65	16.65	-2.9	1,402	-0.21%
2023/03/13	1	17.51	0	0.00	17.45	1	1,367	0.07%
2023/03/10	1.1	19.00	5	18.70	18.80	-3.9	1,319	-0.29%
2023/03/09	11	21.27	1.1	20.33	20.25	9.9	1,268	0.78%
2023/03/08	3	22.20	6	22.25	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	1.2	20.25	20.25	-1.2	1,062	-0.11%
2023/03/06	0	0.00	1	18.20	18.45	-1	1,021	-0.10%
2023/03/03	1	17.70	0	0.00	17.90	1	1,009	0.10%
2023/03/02	0	18.70	0	0.00	18.20	0	989	0.00%
2023/02/23	0	0.00	3	19.15	19.15	-3	919	-0.33%
2023/02/21	5	19.60	0	19.00	19.20	5	867	0.58%
2023/02/20	0	0.00	0.1	19.30	19.45	-0.1	832	-0.01%
2023/02/14	0	0.00	11	16.58	17.45	-11	664	-1.66%
2023/02/10	3	15.70	0	0.00	15.90	3	578	0.52%
2023/02/09	0	0.00	0	15.65	15.80	0	556	0.00%
2023/02/08	5	15.75	5	16.60	15.75	0	530	0.00%
2023/02/07	5	16.60	0	0.00	16.60	5	464	1.08%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.03%
2023/01/13	0	0.00	0	12.50	12.45	0	285	0.00%
2023/01/05	0	0.00	3	12.25	12.20	-3	293	-1.02%
2023/01/03	0	0.00	3	12.40	12.45	-3	292	-1.03%
2022/12/19	0	12.20	0	0.00	11.90	0	354	0.00%
2022/12/14	1	11.95	0	0.00	11.95	1	355	0.28%
2022/12/13	5	11.95	0	0.00	11.95	5	352	1.42%
2022/09/23	0	0.00	0	12.00	11.90	0	532	0.00%
2022/08/26	0	13.20	3	13.10	13.20	-3	604	-0.49%
2022/08/25	0	0.00	1	13.50	13.20	-1	612	-0.16%
2022/08/24	0	0.00	2	13.35	13.50	-2	622	-0.32%
2022/08/17	5	12.80	0	0.00	12.80	5	667	0.75%
2022/08/01	0	0.00	6	12.70	12.65	-6	852	-0.70%
2022/07/27	0	12.25	0	0.00	13.10	0	849	0.00%
2022/07/22	0	0.00	3	12.45	12.50	-3	832	-0.36%
2022/07/21	0	0.00	1	12.30	12.35	-1	834	-0.12%
2022/07/18	4	12.35	0	0.00	12.35	4	842	0.47%
2022/07/08	0	0.00	1	11.95	12.10	-1	875	-0.11%
2022/07/07	1	11.60	0	0.00	12.05	1	880	0.11%
2022/07/05	0	0.00	0.2	12.10	12.05	-0.2	917	-0.02%
2022/06/28	0	0.00	3	12.28	12.20	-3	1,014	-0.30%
2022/06/27	0	0.00	2	11.93	12.40	-2	1,028	-0.19%
2022/06/20	0	0.00	3	11.50	11.35	-3	1,332	-0.23%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/13	1	13.25	1	13.00	13.05	0	1,680	0.00%
2022/06/09	2	13.40	0	0.00	13.30	2	1,656	0.12%
2022/06/08	4	13.61	2	13.40	13.60	2	1,640	0.12%
2022/06/07	2	13.00	5	14.00	14.00	-3	1,606	-0.19%
2022/06/02	2	13.10	0	0.00	12.90	2	1,551	0.13%
2022/06/01	0	0.00	9	13.34	13.25	-9	1,535	-0.59%
2022/05/31	9	13.64	1	13.60	14.10	8	1,502	0.53%
2022/05/24	1	12.10	0	0.00	12.05	1	1,391	0.07%
2022/05/20	3	12.98	2	13.28	12.95	1	1,353	0.07%
2022/05/19	1	12.80	5	12.72	13.65	-4	1,310	-0.31%
2022/05/18	5	12.40	0	12.15	12.45	5	1,232	0.40%
2022/05/17	0	0.00	6	11.35	11.35	-6	1,193	-0.50%
2022/05/13	2	10.25	0	0.00	10.30	2	1,176	0.17%
2022/05/09	0	10.55	0	0.00	10.25	0	1,163	0.00%
2022/05/05	0	10.95	0	0.00	11.05	0	1,149	0.00%
2022/05/03	0	0.00	1	11.10	11.05	-1	1,134	-0.09%
2022/04/25	1	11.60	0	0.00	11.55	1	1,104	0.09%
2022/04/22	1	12.00	0	0.00	12.05	1	1,098	0.09%
2022/04/20	2	12.00	0	0.00	12.00	2	1,089	0.18%
2022/04/19	1	12.10	0	0.00	12.15	1	1,077	0.09%
2022/04/18	1	12.40	0	0.00	12.10	1	1,066	0.09%
2022/04/15	1	12.55	0	0.00	12.85	1	1,045	0.10%
2022/04/14	1	12.70	0	12.80	12.55	1	1,033	0.10%
2022/04/13	0	0.00	2	13.05	12.95	-2	1,024	-0.20%
2022/04/11	2	12.73	1	12.70	13.50	1	1,001	0.10%
2022/04/07	12	14.20	0	0.00	14.15	12	949	1.26%
2022/04/06	0	0.00	24	13.05	13.00	-24	910	-2.64%
2022/04/01	0	0.00	2.2	13.78	13.75	-2.2	897	-0.25%
2022/03/31	0	0.00	3.1	14.64	14.15	-3.1	896	-0.35%
2022/03/30	2	15.00	2	14.70	14.95	0	903	0.00%
2022/03/29	2	15.25	0.2	15.20	14.85	1.8	878	0.21%
2022/03/28	2	15.19	9.4	15.02	15.05	-7.4	844	-0.87%
2022/03/25	2.5	15.85	3	15.85	15.85	-0.5	758	-0.06%
2022/03/24	21	20.12	14	20.24	17.60	7	696	1.01%
2022/03/23	3	19.55	7	19.55	19.55	-4	599	-0.67%
2022/03/22	22.7	17.66	5	17.48	17.80	17.7	546	3.24%
2022/03/21	0	16.20	3.2	16.00	16.20	-3.2	468	-0.68%
2022/03/18	24.1	14.64	7.3	14.59	14.75	16.8	392	4.29%
2022/03/17	3	13.45	10	13.42	13.45	-7	277	-2.51%
2022/03/16	5	12.25	0	0.00	12.25	5	194	2.58%
2022/03/03	0	0.00	0	11.60	11.55	0	153	0.00%
2022/02/18	0	0.00	0.1	11.25	11.35	-0.1	143	-0.04%
2022/01/13	0.1	11.50	0	0.00	11.50	0.1	142	0.07%
2022/01/12	0.3	11.50	0	0.00	11.50	0.3	139	0.22%
2022/01/07	1	11.55	0	0.00	11.50	1	137	0.73%
2022/01/03	1	11.65	0	0.00	11.70	1	131	0.76%
2021/12/28	2	11.60	0	0.00	11.55	2	126	1.58%
2021/12/24	0	0.00	1	11.70	11.85	-1	108	-0.92%
2021/12/17	2	12.70	0	0.00	12.70	2	104	1.91%
2021/12/10	1	12.80	0	0.00	12.75	1	96	1.04%
2021/12/09	0	0.00	1	12.90	12.90	-1	95	-1.05%
2021/12/08	1	12.70	0	0.00	12.80	1	93	1.07%
2021/12/06	0	0.00	2	12.80	12.85	-2	89	-2.23%
2021/11/25	1	12.90	0	0.00	12.90	1	80	1.24%
2021/11/15	0	0.00	0.1	13.20	13.30	-0.1	83	-0.12%
2021/11/10	0	12.95	0	0.00	13.00	0	82	0.00%
2021/10/14	0	0.00	0	12.80	12.95	0	105	-0.02%
2021/10/07	0	0.00	1	13.00	12.95	-1	112	-0.89%
2021/10/04	3	12.80	0	0.00	12.65	3	127	2.36%
2021/09/30	1	13.65	0	0.00	13.65	1	159	0.63%
2021/09/29	3	12.80	0	0.00	14.15	3	151	1.98%
2021/09/09	0	0.00	2	12.50	12.50	-2	159	-1.25%
2021/09/01	0	0.00	0	12.80	12.85	0	164	0.00%
2021/08/31	0.1	12.90	2	12.80	12.85	-1.9	164	-1.15%
2021/08/25	0.1	12.15	0	0.00	12.30	0.1	173	0.06%
2021/08/11	0.1	13.10	0	0.00	13.00	0.1	189	0.03%
2021/08/03	0	13.45	0	0.00	13.55	0	211	0.00%
2021/07/15	0	13.80	0	0.00	14.10	0	267	0.00%
2021/07/14	0	0.00	1	13.70	13.70	-1	277	-0.36%
2021/07/12	2	14.20	0	0.00	14.20	2	293	0.68%
2021/07/09	2	14.75	0	0.00	14.45	2	307	0.65%
2021/07/08	2	15.45	0	0.00	14.75	2	393	0.51%
2021/07/07	0	0.00	1	14.55	15.15	-1	450	-0.22%
2021/07/05	0	0.00	1	14.60	14.60	-1	439	-0.23%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/30	1	14.10	0	0.00	14.00	1	438	0.23%
2021/06/29	0.1	13.55	0	0.00	13.80	0.1	436	0.02%
2021/06/24	1	13.70	0	0.00	13.75	1	441	0.23%
2021/06/22	5	13.70	0	0.00	13.70	5	446	1.12%
2021/06/09	0	0.00	0	13.80	13.75	0	529	0.00%
2021/05/27	0	13.88	0	0.00	13.85	0	544	0.00%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.01%
2021/04/28	0.6	16.59	1	16.55	16.50	-0.4	549	-0.08%
2021/04/27	0	17.00	3	17.00	17.05	-3	573	-0.52%
2021/04/26	0.1	16.95	0	0.00	16.90	0.1	573	0.01%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.17%
2021/04/22	0.3	16.85	2	16.83	16.90	-1.7	571	-0.29%
2021/04/20	1	16.50	2	16.55	16.40	-1	558	-0.18%
2021/04/19	2.1	16.65	0	0.00	16.60	2.1	553	0.37%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	3	16.85	0	0.00	16.90	3	539	0.56%
2021/04/14	1	17.00	3	17.03	17.25	-2	527	-0.38%
2021/04/13	0	16.65	3	16.37	16.65	-3	440	-0.68%
2021/04/08	5	15.10	0	0.00	15.15	5	365	1.37%
2021/04/06	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/04/01	0	0.00	1	15.30	15.30	-1	367	-0.27%
2021/03/29	1	15.05	0	0.00	15.00	1	379	0.26%
2021/03/26	0	0.00	1	14.85	14.85	-1	383	-0.26%
2021/03/25	1	14.90	0	0.00	14.90	1	387	0.26%
2021/03/24	3	15.22	1	15.25	15.20	2	386	0.52%
2021/03/19	1	15.60	0	0.00	15.65	1	385	0.26%
2021/03/17	0	0.00	2	15.95	15.80	-2	382	-0.52%
2021/03/16	5	16.20	0	0.00	16.35	5	382	1.31%
2021/03/12	0	0.00	1	14.90	14.80	-1	331	-0.30%
2021/03/03	0	0.00	3	15.40	15.05	-3	347	-0.86%
2021/03/02	3	14.75	0	0.00	15.00	3	350	0.86%
2021/02/23	0	0.00	1	14.70	14.75	-1	369	-0.27%
2021/01/21	1	13.55	0	0.00	13.55	1	726	0.14%
2020/12/24	0	0.00	2	14.70	14.45	-2	647	-0.31%
2020/12/22	1	14.15	0	0.00	13.90	1	633	0.16%
2020/12/07	0	0.00	1	16.50	16.10	-1	839	-0.12%
2020/11/19	0	0.00	4	16.60	17.45	-4	1,059	-0.38%
2020/11/18	1	16.00	0.2	15.95	15.90	0.8	1,045	0.07%
2020/11/13	0	0.00	5.2	21.83	21.55	-5.2	1,002	-0.52%
2020/11/12	0	0.00	3	21.95	21.95	-3	971	-0.31%
2020/11/04	9	22.77	1	23.00	22.55	8	890	0.90%
2020/11/03	2	23.08	0	0.00	22.70	2	875	0.23%
2020/11/02	2	23.88	5	24.51	23.50	-3	844	-0.36%
2020/10/30	9	23.40	0	0.00	23.40	9	748	1.20%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/07	0	0.00	0.4	18.80	18.80	-0.4	668	-0.07%
2020/09/29	1	16.80	0	0.00	16.90	1	660	0.15%
2020/09/21	0.8	19.35	0	0.00	19.35	0.8	653	0.12%
2020/09/03	0	0.00	11	10.50	10.10	-11	510	-2.16%
2020/09/01	0	0.00	0.2	9.60	9.65	-0.2	471	-0.04%
2020/08/25	10	9.50	0	0.00	9.38	10	394	2.54%
2020/08/24	0	0.00	2	10.65	10.00	-2	370	-0.54%
2020/08/21	4	10.30	0	0.00	10.30	4	330	1.21%
2020/08/18	5	7.77	0	0.00	7.77	5	198	2.52%
2020/06/29	0	0.00	1	6.14	6.03	-1	188	-0.53%
2020/06/23	1	6.27	0	0.00	6.24	1	184	0.54%
2020/01/30	0	0.00	1	6.11	6.12	-1	117	-0.85%
2020/01/13	1	6.74	0	0.00	7.07	1	100	1.00%
2019/07/23	0	0.00	10	7.62	7.60	-10	136	-7.35%
2019/07/16	10	8.30	0	0.00	8.20	10	128	7.80%
2018/12/24	0	0.00	2	9.93	9.64	-2	393	-0.51%
2018/12/22	2	9.70	2	9.60	9.73	0	386	0.00%
2018/12/21	2	10.15	0	0.00	9.62	2	383	0.52%
2018/12/04	1	11.15	0	0.00	10.90	1	273	0.37%
2018/07/23	1	9.49	1	9.46	9.45	0	97	0.00%