弘裕 (1474)-富邦-苗栗券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股▼0.06%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	14.15	14.05	-2	282	-0.71%
2024/04/22	0	0.00	2	12.90	12.80	-2	199	-1.00%
2024/04/18	0	0.00	15	13.10	13.00	-15	194	-7.71%
2024/04/11	0	0.00	5	13.00	12.75	-5	181	-2.76%
2024/04/10	0	0.00	3	12.80	12.80	-3	175	-1.71%
2024/03/22	6	11.95	0	0.00	12.05	6	164	3.64%
2024/03/19	3	12.00	0	0.00	12.00	3	172	1.74%
2024/03/14	16	12.04	0	0.00	12.00	16	168	9.52%
2024/03/05	0	0.00	3	13.17	13.15	-3	147	-2.03%
2024/02/22	0	0.00	3	11.80	11.80	-3	103	-2.89%
2024/02/20	3	11.70	0	0.00	11.80	3	103	2.90%
2023/12/12	0	0.00	1	11.75	11.70	-1	77	-1.29%
2023/12/07	0	0.00	10	11.75	11.80	-10	78	-12.74%
2023/12/06	10	11.70	0	0.00	11.75	10	76	13.14%
2023/11/27	1	11.75	0	0.00	11.60	1	71	1.39%
2023/10/18	0	0.00	2	11.35	11.35	-2	94	-2.11%
2023/10/17	0	0.00	2	11.35	11.35	-2	95	-2.09%
2023/10/13	2	11.25	0	0.00	11.30	2	98	2.04%
2023/10/06	2	11.40	0	0.00	11.40	2	99	2.00%
2023/09/28	0	0.00	20	11.55	11.45	-20	105	-18.89%
2023/09/12	2	11.45	0	0.00	11.40	2	130	1.54%
2023/09/08	14	11.50	0	0.00	11.70	14	162	8.63%
2023/08/17	0	0.00	6	11.98	11.95	-6	183	-3.27%
2023/07/31	3	12.45	0	0.00	12.50	3	174	1.72%
2023/07/26	4	12.40	0	0.00	12.35	4	171	2.34%
2023/07/21	3	12.45	0	0.00	12.55	3	167	1.79%
2023/07/10	0	0.00	2	12.55	12.60	-2	179	-1.11%
2023/07/07	2	12.50	0	0.00	12.50	2	191	1.05%
2023/04/19	0	0.00	1	12.65	12.70	-1	157	-0.64%
2023/03/03	2	12.15	0	0.00	12.15	2	129	1.54%
2023/01/13	1	12.05	0	0.00	12.05	1	115	0.87%
2022/12/06	0	0.00	6	12.45	12.50	-6	368	-1.63%
2022/11/16	3	11.20	0	0.00	11.15	3	333	0.90%
2022/11/11	3	11.20	0	0.00	11.20	3	331	0.90%
2022/10/07	0	0.00	0.1	11.78	11.85	-0.1	356	-0.04%
2022/10/06	0	0.00	0.1	12.00	11.80	-0.1	356	-0.01%
2022/09/21	10	13.15	10	14.00	12.90	0	300	0.00%
2022/09/16	10	13.50	0	0.00	13.20	10	218	4.57%
2022/09/15	0	0.00	2	12.60	13.20	-2	162	-1.23%
2022/08/12	0	0.00	2	12.30	12.15	-2	167	-1.19%
2022/07/11	1	11.35	0	0.00	11.40	1	211	0.47%
2022/06/17	2	12.50	0	0.00	12.60	2	258	0.77%
2022/03/01	10	15.90	0	0.00	15.85	10	643	1.55%
2022/02/14	1	15.15	0	0.00	15.15	1	685	0.15%
2022/02/10	1	15.30	0	0.00	15.35	1	708	0.14%
2022/02/09	2	15.30	0	0.00	15.45	2	713	0.28%
2022/01/04	0	0.00	4	15.55	15.60	-4	1,082	-0.37%
2021/12/10	0	0.00	0.1	15.10	15.15	-0.1	1,441	0.00%
2021/10/18	0	0.00	1	16.10	16.30	-1	1,215	-0.08%
2021/10/12	0	0.00	1	15.60	15.30	-1	1,103	-0.09%
2021/10/05	2	14.85	1	14.85	14.90	1	1,121	0.09%
2021/10/04	1	15.55	1	15.75	15.05	0	1,119	0.00%
2021/10/01	1	15.60	1	16.35	15.40	0	1,107	0.00%
2021/09/30	1	16.40	0	0.00	16.25	1	1,087	0.09%
2021/09/28	0	0.00	1	16.25	15.75	-1	1,040	-0.10%
2021/09/27	1	15.95	1	15.85	16.00	0	962	0.00%
2021/09/24	1	15.70	0	0.00	15.70	1	973	0.10%
2021/08/23	0	14.40	0	0.00	14.50	0	1,978	0.00%
2021/08/11	0	0.00	10	14.50	14.25	-10	3,026	-0.33%
2021/08/09	0	0.00	15	14.40	14.35	-15	3,114	-0.48%
2021/07/20	3	15.25	3	15.05	14.90	0	5,767	0.00%
2021/07/13	0	0.00	2	15.00	14.80	-2	6,062	-0.03%
2021/07/12	0	0.00	2	15.40	15.35	-2	6,157	-0.03%
2021/07/08	0	0.00	4	16.05	16.00	-4	6,166	-0.06%
2021/07/07	1	16.10	0	0.00	15.80	1	6,225	0.02%
2021/07/06	0	0.00	2	15.85	15.90	-2	6,240	-0.03%
2021/07/01	2	16.35	0	0.00	15.65	2	6,290	0.03%
2021/06/30	0	0.00	1	15.65	16.10	-1	6,252	-0.02%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/10	12	16.54	0	0.00	16.50	12	6,141	0.20%
2021/06/07	0	0.00	6	17.18	17.30	-6	6,064	-0.10%
2021/06/04	62	18.41	0	0.00	17.90	62	5,963	1.04%
2021/06/03	2	17.65	2	18.00	18.60	0	5,696	0.00%
2021/05/31	3	17.67	4	17.55	17.25	-1	5,295	-0.02%
2021/05/28	0	0.00	8	17.74	17.65	-8	5,231	-0.15%
2021/05/27	4	17.68	0	0.00	17.85	4	5,161	0.08%
2021/05/26	5	17.66	3	17.57	17.70	2	5,026	0.04%
2021/05/24	2	15.90	2	16.50	17.25	0	4,485	0.00%
2021/05/18	0	0.00	48	14.00	14.00	-48	4,166	-1.15%
2021/05/17	2	12.75	1	12.85	12.75	1	4,132	0.02%
2021/05/14	0	0.00	3	13.80	13.95	-3	4,059	-0.07%
2021/05/13	7	14.39	6	14.46	14.00	1	3,988	0.03%
2021/05/12	2	15.55	6	16.53	15.55	-4	3,869	-0.10%
2021/05/11	5	17.27	0	0.00	17.25	5	3,788	0.13%
2021/05/10	0	0.00	340	17.65	17.25	-340	3,640	-9.34%	大賣/鉅額交易
2021/05/07	2	17.23	0	0.00	17.60	2	3,571	0.06%
2021/05/04	12	20.53	6	18.62	18.20	6	3,250	0.18%
2021/05/03	0	0.00	4	19.01	19.85	-4	2,693	-0.15%
2021/04/29	3	18.97	5	18.30	18.05	-2	2,327	-0.09%
2021/04/27	391	18.28	2	17.78	17.90	389	1,811	21.47%	大買/鉅額交易
2021/04/26	0	0.00	0	17.15	17.15	0	1,391	0.00%
2021/04/23	0	0.00	7	15.60	15.60	-7	1,324	-0.53%
2021/04/22	1	15.20	0	0.00	14.20	1	1,241	0.08%
2021/04/20	0	0.00	2	14.35	14.25	-2	1,118	-0.18%
2021/04/19	1	14.50	0	0.00	14.50	1	1,101	0.09%
2021/04/15	0	0.00	2	13.50	13.55	-2	887	-0.23%
2021/04/14	2	13.13	0	0.00	13.15	2	880	0.23%
2021/04/09	0	0.00	5	13.20	13.20	-5	812	-0.62%
2021/03/17	5	12.85	0	0.00	12.85	5	1,200	0.42%
2021/03/16	0	0.00	4	12.65	12.70	-4	1,133	-0.35%
2021/02/26	0	0.00	8	12.16	12.25	-8	1,244	-0.64%
2021/02/25	5	12.15	0	0.00	12.20	5	1,249	0.40%
2021/02/24	7	12.15	0	0.00	12.10	7	1,255	0.56%
2021/02/01	0	0.00	1	11.45	11.40	-1	1,426	-0.07%
2021/01/13	0	0.00	1	12.70	12.65	-1	1,869	-0.05%
2021/01/04	0	0.00	4	13.10	13.10	-4	1,873	-0.21%
2020/12/30	5	13.55	2	13.45	13.60	3	1,990	0.15%
2020/12/23	1	13.70	0	0.00	12.80	1	1,766	0.06%
2020/12/07	0	0.00	8	12.50	12.50	-8	1,751	-0.46%
2020/12/02	2	12.70	0	0.00	12.65	2	1,892	0.11%
2020/12/01	1	13.05	0	0.00	13.00	1	1,884	0.05%
2020/11/30	1	12.95	0	0.00	12.95	1	1,872	0.05%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/09	0.1	13.50	0	0.00	13.30	0.1	2,051	0.00%
2020/11/06	1	12.70	0	0.00	12.60	1	2,011	0.05%
2020/11/05	3	13.57	3	13.00	13.00	0	2,052	0.00%
2020/10/26	0	0.00	2	13.05	12.65	-2	2,576	-0.08%
2020/10/20	1	12.60	0	0.00	12.55	1	2,513	0.04%
2020/10/08	22	12.87	22	12.85	12.85	0	2,844	0.00%
2020/09/25	0	0.00	1	11.50	11.55	-1	4,012	-0.02%
2020/09/18	1	12.80	0	0.00	12.75	1	4,239	0.02%
2020/09/15	1	12.60	0	0.00	12.65	1	4,540	0.02%
2020/09/10	0	0.00	1	13.60	13.35	-1	5,383	-0.02%
2020/09/07	1	12.80	0	0.00	12.55	1	5,765	0.02%
2020/09/04	0	0.00	1	12.15	12.15	-1	5,867	-0.02%
2020/09/03	0	0.00	2	12.30	12.30	-2	5,908	-0.03%
2020/08/31	0	0.00	3	12.75	12.60	-3	6,324	-0.05%
2020/08/26	2	12.90	0	0.00	12.85	2	6,412	0.03%
2020/08/24	2	13.15	0	0.00	12.90	2	6,675	0.03%
2020/08/21	0	0.00	1	12.45	12.60	-1	6,792	-0.01%
2020/08/20	0	0.00	1	12.20	12.25	-1	7,013	-0.01%
2020/08/19	0	0.00	1	13.30	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	1	13.70	13.25	-1	7,003	-0.01%
2020/08/17	8	13.68	0	0.00	13.60	8	6,984	0.11%
2020/08/14	1	13.50	2	13.65	13.50	-1	6,941	-0.01%
2020/08/11	4	13.70	0	0.00	13.25	4	6,857	0.06%
2020/08/10	0	0.00	2	14.70	14.20	-2	6,794	-0.03%
2020/08/07	3	15.37	11	15.11	14.75	-8	6,750	-0.12%
2020/07/31	2	12.98	2	12.75	12.70	0	6,165	0.00%
2020/07/30	1	12.80	1	12.75	12.65	0	6,164	0.00%
2020/07/28	0	0.00	1	12.00	11.85	-1	6,291	-0.02%
2020/07/24	2	13.10	2	13.40	13.10	0	6,263	0.00%
2020/07/23	1	13.05	1	13.05	13.05	0	6,183	0.00%
2020/07/22	1	13.50	1	13.30	13.10	0	6,161	0.00%
2020/07/21	1	13.05	0	0.00	13.10	1	6,122	0.02%
2020/07/20	3	13.00	1	13.20	13.35	2	6,089	0.03%
2020/07/17	2	13.40	6	13.57	13.00	-4	6,009	-0.07%
2020/07/16	12	14.15	3	14.17	14.10	9	5,932	0.15%
2020/07/15	1	15.15	1	14.25	14.10	0	5,879	0.00%
2020/07/14	15	15.13	11	14.55	14.70	4	5,764	0.07%
2020/07/13	14	15.56	10	15.89	15.95	4	5,458	0.07%
2020/07/10	1	13.70	5	13.94	14.50	-4	5,115	-0.08%
2020/07/08	17	14.38	0	0.00	13.90	17	4,750	0.36%
2020/07/07	0	0.00	12	15.28	15.25	-12	4,581	-0.26%
2020/07/01	0	0.00	2	16.35	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	2	15.80	16.10	-2	4,332	-0.05%
2020/06/29	1	16.80	5	16.05	16.25	-4	4,264	-0.09%
2020/06/24	0	0.00	6	16.90	16.45	-6	4,170	-0.14%
2020/06/23	0	0.00	1	17.45	17.15	-1	4,064	-0.02%
2020/06/22	1	19.60	3	19.87	19.05	-2	3,933	-0.05%
2020/06/19	22	20.80	16	21.31	20.85	6	3,829	0.16%
2020/06/18	4	20.83	7.1	20.86	21.00	-3.1	3,380	-0.09%
2020/06/17	6	19.02	1	19.10	19.10	5	3,015	0.17%
2020/06/16	2	17.33	0.1	17.40	17.40	1.9	2,933	0.07%
2020/06/15	1	15.80	1.1	15.85	15.85	-0.1	2,810	0.00%
2020/06/12	3	13.70	6	13.30	14.45	-3	2,710	-0.11%
2020/06/11	10	13.00	14	13.35	13.15	-4	2,383	-0.17%
2020/06/10	2	12.30	0	0.00	12.35	2	2,161	0.09%
2020/06/09	6	13.17	0	0.00	12.65	6	2,109	0.28%
2020/06/08	6	12.48	4	12.70	13.20	2	1,944	0.10%
2020/06/05	0	0.00	9	11.99	12.00	-9	1,747	-0.52%
2020/06/04	2	11.00	0	0.00	11.00	2	1,676	0.12%
2020/06/03	6	11.04	0	0.00	10.90	6	1,688	0.36%
2020/06/02	4	11.45	0	0.00	11.00	4	1,650	0.24%
2020/05/28	8	11.20	8	10.65	11.60	0	1,280	0.00%
2020/05/27	9	11.20	3	11.20	11.20	6	1,121	0.54%
2020/05/22	0	0.00	1	9.34	9.31	-1	830	-0.12%
2020/05/11	0	0.00	12	9.57	9.58	-12	852	-1.41%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2020/04/29	17	9.91	4	10.00	10.00	13	662	1.96%
2020/04/14	0	0.00	3	10.30	9.95	-3	587	-0.51%
2020/03/16	0	0.00	5	8.25	8.83	-5	422	-1.18%
2020/03/13	5	8.03	0	0.00	8.03	5	411	1.21%
2020/03/11	3	10.00	0	0.00	9.82	3	393	0.76%
2020/02/13	0	0.00	33	9.98	10.00	-33	288	-11.43%
2020/02/12	3	10.10	0	0.00	10.05	3	278	1.08%
2020/02/11	20	10.41	0	0.00	10.35	20	266	7.49%
2020/02/10	10	10.50	0	0.00	10.45	10	260	3.84%
2019/11/21	0	0.00	0.1	9.99	9.99	-0.1	98	-0.12%
2019/10/28	0	0.00	0.4	9.20	9.29	-0.4	117	-0.34%
2019/10/07	1	8.88	0	0.00	8.83	1	117	0.85%
2019/06/21	0	0.00	1	9.99	10.00	-1	89	-1.11%
2019/06/20	1	10.05	0	0.00	10.00	1	88	1.13%
2018/08/24	0	0.00	39	11.40	11.45	-39	285	-13.68%
2018/07/13	0	0.00	1	12.50	12.55	-1	376	-0.27%
2018/06/12	4	12.20	0	0.00	12.20	4	441	0.91%
2018/06/08	5	12.15	0	0.00	12.20	5	434	1.15%
2018/06/07	7	12.25	0	0.00	12.20	7	432	1.62%
2018/06/06	3	12.18	0	0.00	12.20	3	429	0.70%
2018/06/04	8	12.35	0	0.00	12.20	8	422	1.89%
2018/05/29	0	0.00	2	12.30	12.35	-2	379	-0.53%
2018/05/21	6	11.95	0	0.00	11.95	6	373	1.60%
2018/05/18	6	12.10	0	0.00	12.05	6	368	1.63%
2018/05/17	0	0.00	2	12.20	12.05	-2	363	-0.55%
2018/05/15	0	0.00	5	12.20	11.80	-5	342	-1.46%
2018/04/13	0	0.00	2	12.00	12.00	-2	281	-0.71%
2018/03/12	0	0.00	1	11.50	11.45	-1	266	-0.37%
2018/03/09	0	0.00	16	11.55	11.55	-16	264	-6.04%
2018/02/27	0	0.00	1	11.60	11.55	-1	281	-0.35%
2018/01/31	5	11.34	0	0.00	11.45	5	303	1.65%
2018/01/30	3	11.50	0	0.00	11.60	3	300	1.00%
2018/01/29	5	11.50	0	0.00	11.60	5	304	1.64%
2018/01/25	3	11.50	0	0.00	11.50	3	299	1.00%