利奇 (1517)-富邦-苗栗券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.2	14.15	0	0.00	14.15	0.2	162	0.12%
2024/11/20	0	0.00	12	14.35	14.35	-12	174	-6.88%
2024/11/15	0	0.00	9	14.25	14.30	-9	179	-5.01%
2024/11/13	0	0.00	1	14.65	14.60	-1	191	-0.52%
2024/11/11	0	0.00	11	14.93	14.95	-11	199	-5.52%
2024/11/05	1	15.00	0	0.00	14.90	1	212	0.47%
2024/11/04	32	14.85	0	0.00	14.80	32	224	14.22%
2024/10/28	0	15.20	1	15.10	15.10	-1	249	-0.40%
2024/10/25	1	15.20	0	0.00	15.20	1	254	0.39%
2024/10/11	0	0.00	1	15.35	15.30	-1	335	-0.30%
2024/09/27	0	0.00	34	15.75	15.85	-34	390	-8.71%
2024/09/26	18	15.70	0	0.00	15.55	18	390	4.61%
2024/09/25	14	15.60	0	0.00	15.60	14	394	3.55%
2024/09/20	2	15.65	0	0.00	15.60	2	417	0.48%
2024/09/16	0	0.00	2	15.55	15.50	-2	422	-0.47%
2024/09/11	2	15.40	0	0.00	15.25	2	430	0.46%
2024/09/04	0	0.00	4	15.93	15.80	-4	447	-0.89%
2024/08/30	4	16.30	0	0.00	16.30	4	454	0.88%
2024/08/15	0	16.15	0	0.00	15.95	0	486	0.00%
2024/07/05	0	0.00	3	17.62	17.60	-3	504	-0.59%
2024/06/26	0	0.00	2	17.00	17.20	-2	486	-0.41%
2024/06/25	0	0.00	1	16.80	16.80	-1	490	-0.20%
2024/06/24	1	16.75	0	0.00	16.75	1	490	0.20%
2024/06/21	1	16.95	0	0.00	16.85	1	499	0.20%
2024/06/04	0	0.00	1	17.10	17.00	-1	883	-0.11%
2024/05/17	0	0.00	3	17.25	17.05	-3	989	-0.30%
2024/04/30	0	0.00	94	16.40	16.45	-94	962	-9.77%
2024/04/24	0	16.50	0	0.00	16.25	0	946	0.00%
2024/04/11	0	0.00	6	16.58	16.60	-6	873	-0.69%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/03/25	30	16.22	0	0.00	16.20	30	771	3.89%
2024/03/20	0	0.00	5	16.55	16.50	-5	747	-0.67%
2024/03/19	0	0.00	3	16.15	16.15	-3	716	-0.42%
2024/03/18	32	16.28	0	0.00	16.10	32	708	4.52%
2024/03/15	34	16.39	0	0.00	16.50	34	701	4.85%
2024/03/14	0	0.00	2	16.35	16.35	-2	695	-0.29%
2024/03/11	10	16.95	20	17.05	17.10	-10	642	-1.56%
2024/03/08	60	19.00	33	17.34	17.20	27	602	4.49%
2024/03/07	1	17.15	0	0.00	17.80	1	341	0.29%
2024/02/22	3	16.15	0	0.00	16.05	3	202	1.48%
2024/01/05	5	15.30	5	15.30	15.30	0	168	0.00%
2023/11/02	1	14.30	0	0.00	14.35	1	252	0.40%
2023/10/25	0	0.00	2	14.50	14.55	-2	263	-0.76%
2023/10/13	0	0.00	6	14.93	14.90	-6	291	-2.06%
2023/09/28	0	0.00	0.6	15.05	15.00	-0.6	336	-0.18%
2023/09/27	0	0.00	6	14.95	15.05	-6	337	-1.78%
2023/09/13	4	15.15	0	0.00	15.20	4	347	1.15%
2023/09/08	1	16.30	0	0.00	16.25	1	330	0.30%
2023/09/07	2	16.33	0	0.00	16.35	2	336	0.59%
2023/08/25	0	0.00	1	15.60	15.70	-1	322	-0.31%
2023/07/31	2	17.00	0	0.00	16.95	2	331	0.60%
2023/07/21	0	16.90	3	16.80	16.80	-3	351	-0.84%
2023/07/17	2	16.90	0	0.00	17.05	2	363	0.55%
2023/07/13	2	17.40	4	17.38	17.20	-2	353	-0.57%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/06/28	0	18.75	0	0.00	18.60	0	346	0.00%
2023/06/16	2	18.90	0	0.00	19.10	2	374	0.53%
2023/05/22	1	19.00	0	0.00	19.05	1	498	0.20%
2023/04/12	0	0.00	2	20.20	20.25	-2	481	-0.42%
2023/04/11	0	0.00	10	20.00	20.00	-10	474	-2.11%
2023/03/31	0	0.00	1	19.75	19.75	-1	476	-0.21%
2023/03/23	0	0.00	4	20.20	20.10	-4	515	-0.78%
2023/03/22	0	0.00	2	20.25	20.15	-2	530	-0.38%
2023/03/17	1	19.90	1	19.60	19.70	0	587	0.00%
2023/03/13	0	0.00	10	20.10	20.35	-10	589	-1.70%
2023/03/09	0	0.00	4	21.15	20.95	-4	622	-0.64%
2023/03/08	0	0.00	0.2	21.15	21.10	-0.2	664	-0.03%
2023/02/22	1	20.45	0	0.00	20.70	1	726	0.14%
2023/02/07	0	0.00	0.2	20.69	20.45	-0.2	1,043	-0.02%
2023/02/06	0	0.00	1	20.70	20.60	-1	1,093	-0.09%
2023/02/02	0.3	20.90	0	0.00	20.80	0.3	1,120	0.03%
2022/12/21	1	20.10	3	20.05	20.10	-2	1,761	-0.11%
2022/12/20	1	19.91	0	0.00	19.90	1	1,823	0.06%
2022/12/15	0	21.00	0	0.00	20.90	0	1,973	0.00%
2022/12/13	14	21.16	0	0.00	20.95	14	1,978	0.71%
2022/12/07	0	23.15	0	0.00	22.50	0	2,146	0.00%
2022/12/05	0	0.00	2	23.65	23.55	-2	2,260	-0.09%
2022/11/30	1	23.80	0	0.00	23.50	1	2,264	0.04%
2022/11/29	3	23.23	1	23.15	23.30	2	2,251	0.09%
2022/11/28	0	0.00	2	22.45	22.55	-2	2,270	-0.09%
2022/11/24	4	22.98	0	0.00	22.95	4	2,297	0.17%
2022/11/22	10	22.85	12	22.58	22.50	-2	2,313	-0.09%
2022/11/18	2	23.10	0	0.00	22.85	2	2,376	0.08%
2022/11/16	0	0.00	1	23.10	22.90	-1	2,373	-0.04%
2022/11/14	2	22.85	0	0.00	23.00	2	2,407	0.08%
2022/11/09	1	23.60	5	23.26	23.45	-4	2,376	-0.17%
2022/11/08	0	0.00	2	22.65	22.40	-2	2,337	-0.09%
2022/11/07	2	22.65	3	22.80	22.55	-1	2,346	-0.04%
2022/11/04	0	0.00	1	22.90	22.70	-1	2,377	-0.04%
2022/11/01	0	0.00	3	22.20	22.25	-3	2,436	-0.12%
2022/10/31	10	21.70	0	0.00	21.60	10	2,429	0.41%
2022/10/28	3	21.50	0	0.00	21.40	3	2,434	0.12%
2022/10/27	7	21.50	7	21.78	22.05	0	2,433	0.00%
2022/10/26	2	21.30	0	0.00	20.80	2	2,415	0.08%
2022/10/21	2	21.30	2	21.85	21.65	0	2,398	0.00%
2022/10/18	10	22.51	0	0.00	22.50	10	2,337	0.43%
2022/10/17	2	22.10	4	21.98	22.20	-2	2,329	-0.09%
2022/10/14	0	0.00	1	21.85	22.05	-1	2,332	-0.04%
2022/10/12	1	22.60	0	0.00	22.30	1	2,441	0.04%
2022/10/11	2	22.50	0	0.00	22.35	2	2,430	0.08%
2022/10/04	0	0.00	7.5	23.08	23.30	-7.5	2,556	-0.29%
2022/10/03	5	22.15	0	0.00	22.00	5	2,513	0.20%
2022/09/30	2	22.40	4	21.85	22.30	-2	2,494	-0.08%
2022/09/29	2	22.50	5	22.20	22.35	-3	2,472	-0.12%
2022/09/28	2	22.10	0	0.00	21.70	2	2,458	0.08%
2022/09/27	4	22.75	2	22.50	23.60	2	2,418	0.08%
2022/09/26	4.5	23.63	0	0.00	23.30	4.5	2,369	0.19%
2022/09/22	0	0.00	2	25.20	25.35	-2	2,283	-0.09%
2022/09/20	0	0.00	2	24.60	24.55	-2	2,287	-0.09%
2022/09/19	2	25.15	10	25.60	25.15	-8	2,343	-0.34%
2022/09/15	1	26.05	10	25.95	26.10	-9	2,276	-0.40%
2022/09/13	2	24.80	2	25.00	25.35	0	2,153	0.00%
2022/09/12	0	0.00	5.4	25.25	25.80	-5.4	2,076	-0.26%
2022/09/08	9	24.25	0	0.00	24.40	9	2,044	0.44%
2022/09/05	13	26.34	0	0.00	25.40	13	2,007	0.65%
2022/09/02	0	0.00	1	26.10	25.95	-1	1,971	-0.05%
2022/09/01	2	25.20	2	25.25	25.20	0	1,909	0.00%
2022/08/31	2	26.00	2	25.80	25.80	0	1,892	0.00%
2022/08/30	0	0.00	1	25.70	25.65	-1	1,873	-0.05%
2022/08/26	10	25.75	41	25.87	25.60	-31	1,849	-1.68%
2022/08/25	30	25.70	0	0.00	25.50	30	1,808	1.66%
2022/08/23	0	0.00	10	24.25	24.65	-10	1,757	-0.57%
2022/08/19	10	25.10	0	0.00	25.10	10	1,730	0.58%
2022/08/18	0	0.00	10	25.65	25.65	-10	1,697	-0.59%
2022/08/15	0	0.00	15	24.92	24.70	-15	1,615	-0.93%
2022/08/12	0	0.00	20	24.15	24.45	-20	1,582	-1.26%
2022/08/10	10	24.15	10	24.15	24.00	0	1,513	0.00%
2022/08/09	22	24.39	1	24.90	24.90	21	1,453	1.45%
2022/08/08	20	23.88	0	23.80	23.90	20	1,389	1.44%
2022/08/03	0	0.00	110	22.32	22.05	-110	1,363	-8.07%	大賣/鉅額交易
2022/08/02	30	22.68	0	0.00	22.70	30	1,349	2.22%
2022/08/01	0	0.00	16	23.30	23.25	-16	1,340	-1.19%
2022/07/29	0	0.00	24	23.15	22.95	-24	1,328	-1.81%
2022/07/28	20	22.72	25	24.00	22.65	-5	1,307	-0.38%
2022/07/27	0	0.00	25	23.57	23.50	-25	1,266	-1.97%
2022/07/26	45	23.39	0	0.00	23.30	45	1,258	3.57%
2022/07/21	19	24.13	12	24.75	24.25	7	1,239	0.56%
2022/07/20	0	0.00	27	24.81	24.40	-27	1,203	-2.24%
2022/07/19	0	0.00	30	23.84	23.90	-30	1,107	-2.71%
2022/07/15	50	22.55	0	0.00	22.60	50	1,024	4.88%
2022/07/14	104	22.86	0	0.00	22.85	104	1,000	10.39%	大買/鉅額交易
2022/07/07	2	21.25	0	0.00	21.25	2	762	0.26%
2022/07/06	2	20.85	0	0.00	20.80	2	757	0.26%
2022/07/05	0	0.00	2	21.25	21.40	-2	758	-0.26%
2022/07/04	3	20.90	0	0.00	20.80	3	749	0.40%
2022/06/30	0	0.00	1	22.70	22.35	-1	733	-0.14%
2022/06/29	0	0.00	2	23.28	23.35	-2	719	-0.28%
2022/06/28	8	23.68	2	23.85	23.85	6	702	0.85%
2022/06/27	2	23.70	1	23.60	23.70	1	624	0.16%
2022/06/16	0	0.00	1	23.15	23.05	-1	500	-0.20%
2022/06/13	0	22.67	0	0.00	22.75	0	481	0.00%
2022/05/17	0	0.00	2	21.45	21.75	-2	515	-0.39%
2022/05/12	3	20.70	2	21.20	20.65	1	522	0.19%
2022/05/09	2	21.30	0	0.00	21.10	2	500	0.40%
2022/05/03	0	0.00	2	21.70	21.65	-2	516	-0.39%
2022/04/29	2	21.40	0	0.00	21.45	2	532	0.38%
2022/04/21	5	24.10	7	23.79	23.95	-2	626	-0.32%
2022/04/08	1	23.20	1	23.15	23.15	0	778	0.00%
2022/04/07	2	23.00	0	0.00	22.50	2	783	0.26%
2022/03/28	0	0.00	1	24.00	24.00	-1	819	-0.12%
2022/03/10	0	0.00	2	23.90	23.90	-2	1,227	-0.16%
2022/03/09	1	23.15	0	0.00	23.20	1	1,239	0.08%
2022/03/08	1	23.20	1	23.80	22.80	0	1,253	0.00%
2022/03/04	5	24.85	0	0.00	24.90	5	1,268	0.39%
2022/02/15	0	0.00	1	26.05	25.90	-1	1,783	-0.06%
2022/02/08	0	0.00	1	26.50	26.75	-1	2,129	-0.05%
2022/01/24	1	25.90	1	26.30	25.90	0	2,299	0.00%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/20	2	26.50	0	0.00	26.50	2	2,277	0.09%
2022/01/17	0	0.00	1	27.70	27.60	-1	2,271	-0.04%
2022/01/13	0	0.00	2	27.40	27.80	-2	2,248	-0.09%
2022/01/12	10	27.10	0	0.00	26.90	10	2,222	0.45%
2022/01/11	2	27.05	2	27.70	27.10	0	2,217	0.00%
2022/01/07	0	0.00	1	26.30	26.20	-1	2,157	-0.05%
2022/01/05	2	26.85	3	26.90	26.85	-1	2,182	-0.05%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	0.00	1	27.30	27.20	-1	2,345	-0.04%
2021/12/13	1	28.45	0	0.00	28.45	1	2,805	0.04%
2021/12/10	1	28.20	0	28.25	28.15	1	2,782	0.04%
2021/12/09	1	27.65	5	27.52	27.45	-4	2,715	-0.15%
2021/12/06	2	27.15	0	0.00	27.10	2	2,713	0.07%
2021/12/03	0	0.00	2	26.80	27.45	-2	2,682	-0.07%
2021/12/02	2	26.70	0	0.00	26.60	2	2,685	0.07%
2021/11/30	1	27.10	0	0.00	27.60	1	2,851	0.04%
2021/11/29	0	0.00	1	26.20	26.60	-1	2,945	-0.03%
2021/11/26	0	0.00	4	26.90	26.95	-4	2,943	-0.14%
2021/11/24	2	27.05	4	27.41	27.50	-2	2,958	-0.07%
2021/11/18	0	0.00	1	29.40	28.95	-1	2,955	-0.03%
2021/11/17	0	0.00	10	28.90	28.50	-10	2,862	-0.35%
2021/11/15	0	0.00	21	28.36	28.40	-21	2,825	-0.74%
2021/11/12	7	29.08	4	28.84	28.90	3	2,797	0.11%
2021/11/11	3	29.17	1	29.20	28.90	2	2,729	0.07%
2021/11/10	6	27.98	0	0.00	27.30	6	2,594	0.23%
2021/11/09	0	0.00	1	27.15	27.15	-1	2,566	-0.04%
2021/11/08	3	26.85	0	0.00	26.70	3	2,567	0.12%
2021/11/04	10	26.96	5	26.72	26.60	5	2,617	0.19%
2021/11/03	0	0.00	2	25.40	25.15	-2	2,558	-0.08%
2021/11/02	0	0.00	12	25.38	24.65	-12	2,600	-0.46%
2021/11/01	2	25.25	2	25.75	25.30	0	2,676	0.00%
2021/10/29	0	0.00	3	24.90	25.05	-3	2,755	-0.11%
2021/10/26	2	24.90	2	25.30	24.85	0	3,609	0.00%
2021/10/25	1	24.30	0	0.00	24.70	1	4,058	0.02%
2021/10/22	2	24.83	0	0.00	24.30	2	4,261	0.05%
2021/10/21	1	24.55	0	0.00	24.65	1	4,677	0.02%
2021/10/19	0	0.00	3	24.45	24.50	-3	4,944	-0.06%
2021/10/08	2	25.45	1	25.65	25.10	1	5,086	0.02%
2021/10/06	2	24.60	0	0.00	24.70	2	5,235	0.04%
2021/10/05	3	24.88	13	25.10	25.25	-10	5,346	-0.19%
2021/10/04	0	0.00	2	25.88	24.50	-2	5,403	-0.04%
2021/10/01	10	27.27	6	27.35	26.00	4	5,492	0.07%
2021/09/29	4	27.58	3	28.15	27.50	1	5,894	0.02%
2021/09/28	2	28.65	0	0.00	28.55	2	5,948	0.03%
2021/09/27	1	28.85	5	29.09	29.35	-4	6,062	-0.07%
2021/09/24	7	29.21	6	28.84	29.05	1	6,338	0.02%
2021/09/23	2	27.25	2	27.35	27.25	0	6,186	0.00%
2021/09/22	4	26.95	0	0.00	26.70	4	6,446	0.06%
2021/09/16	2	27.65	0	0.00	27.50	2	6,710	0.03%
2021/09/15	1	27.35	1	28.10	27.35	0	6,789	0.00%
2021/09/14	3	27.60	2	28.00	27.60	1	6,779	0.01%
2021/09/13	0	0.00	2	27.70	27.80	-2	6,780	-0.03%
2021/09/09	0	0.00	5	25.75	26.55	-5	6,810	-0.07%
2021/09/07	1	26.50	2	26.60	26.35	-1	6,904	-0.01%
2021/09/06	2	27.10	0	0.00	26.60	2	6,947	0.03%
2021/09/03	3	28.68	6	29.08	28.30	-3	6,955	-0.04%
2021/09/02	8	28.32	14	28.19	29.00	-6	6,825	-0.09%
2021/09/01	2	27.35	4	27.65	27.30	-2	6,726	-0.03%
2021/08/31	3	26.80	0	0.00	27.20	3	6,726	0.04%
2021/08/30	0	0.00	1	27.10	27.15	-1	6,746	-0.01%
2021/08/27	2	26.75	0	0.00	26.75	2	6,789	0.03%
2021/08/25	2	26.80	4	26.95	27.00	-2	6,956	-0.03%
2021/08/24	0	0.00	1	26.25	26.90	-1	6,970	-0.01%
2021/08/23	1	25.15	0	0.00	25.35	1	7,008	0.01%
2021/08/20	2	23.60	2	24.05	24.50	0	7,053	0.00%
2021/08/19	5	25.00	1	25.05	24.30	4	7,052	0.06%
2021/08/18	14	23.60	16	24.17	25.65	-2	7,045	-0.03%
2021/08/17	2	24.40	2	25.30	24.20	0	7,052	0.00%
2021/08/13	2	26.65	2	26.75	26.65	0	7,062	0.00%
2021/08/12	13	27.73	0	0.00	27.70	13	7,041	0.18%
2021/08/11	9	28.37	7	27.94	27.90	2	7,059	0.03%
2021/08/10	16	29.02	12	29.16	28.90	4	7,048	0.06%
2021/08/09	7	29.00	4	29.50	28.80	3	7,067	0.04%
2021/08/05	3	29.25	7	29.46	29.00	-4	7,105	-0.06%
2021/08/04	15	30.59	25	30.09	30.00	-10	7,101	-0.14%
2021/08/03	6	30.02	8	30.27	29.70	-2	7,102	-0.03%
2021/08/02	10	30.17	5	30.00	30.10	5	7,078	0.07%
2021/07/30	5	33.13	10	32.32	31.80	-5	6,887	-0.07%
2021/07/29	9	31.96	9.1	31.87	32.20	-0.1	6,436	0.00%
2021/07/28	13	30.27	7	30.21	30.35	6	6,065	0.10%
2021/07/27	11	30.81	23	30.94	31.00	-12	5,974	-0.20%
2021/07/26	19	30.16	6	29.57	30.40	13	5,630	0.23%
2021/07/23	2	27.93	9	27.82	27.80	-7	5,594	-0.13%
2021/07/22	2	26.75	2	27.28	26.70	0	5,747	0.00%
2021/07/21	3	27.47	1	26.95	26.60	2	6,080	0.03%
2021/07/20	4	27.78	0	0.00	27.55	4	6,105	0.07%
2021/07/16	2	28.55	4	29.10	28.50	-2	6,134	-0.03%
2021/07/15	4	28.65	0	0.00	28.70	4	6,115	0.07%
2021/07/14	1	27.10	2	27.98	28.05	-1	6,109	-0.02%
2021/07/13	1	28.05	4	28.00	28.05	-3	6,119	-0.05%
2021/07/12	4	28.75	10	28.96	28.90	-6	6,101	-0.10%
2021/07/09	9	30.01	9.1	30.12	29.85	-0.1	6,035	0.00%
2021/07/08	17.1	30.41	4	30.89	30.40	13.1	6,033	0.22%
2021/07/07	8	31.12	8	30.72	30.50	0	5,982	0.00%
2021/07/06	2	29.30	6	29.77	29.90	-4	5,857	-0.07%
2021/07/05	3	29.30	2	29.85	29.30	1	6,148	0.02%
2021/07/02	24	29.34	1	29.35	29.55	23	6,175	0.37%
2021/07/01	10	29.80	5	29.75	29.85	5	6,254	0.08%
2021/06/30	3	28.40	2.1	28.47	28.80	1	6,047	0.02%
2021/06/29	4	27.91	4	27.80	27.20	0	6,318	0.00%
2021/06/28	2	27.90	4	27.18	28.30	-2	6,628	-0.03%
2021/06/25	3	26.05	0	0.00	25.75	3	6,822	0.04%
2021/06/24	0	0.00	4	25.65	26.25	-4	7,012	-0.06%
2021/06/23	2	24.80	2	25.25	24.70	0	7,335	0.00%
2021/06/22	2	24.63	2	24.95	24.70	0	7,768	0.00%
2021/06/21	4	24.85	2	25.15	24.40	2	8,317	0.02%
2021/06/18	2	25.70	3	26.07	25.60	-1	8,420	-0.01%
2021/06/17	0	0.00	2	26.08	26.15	-2	8,408	-0.02%
2021/06/16	6	26.19	2	25.85	25.85	4	8,407	0.05%
2021/06/15	0	0.00	6	25.69	26.45	-6	8,320	-0.07%
2021/06/11	8	25.75	5	25.49	25.05	3	8,272	0.04%
2021/06/07	2	25.65	5	25.05	25.55	-3	8,492	-0.04%
2021/06/04	3	25.88	0	0.00	25.60	3	8,543	0.04%
2021/06/03	5	26.35	3	26.67	26.75	2	8,651	0.02%
2021/06/02	2	26.20	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	5	26.00	26.40	-5	8,514	-0.06%
2021/05/31	2	25.50	3	26.00	25.85	-1	8,491	-0.01%
2021/05/28	2	25.60	4	25.70	25.55	-2	8,410	-0.02%
2021/05/27	3	24.50	0	0.00	24.35	3	8,353	0.04%
2021/05/26	1	24.75	0	0.00	25.10	1	8,344	0.01%
2021/05/25	0	0.00	1	24.60	24.65	-1	8,444	-0.01%
2021/05/19	2	23.00	2	23.55	23.50	0	8,492	0.00%
2021/05/18	10	22.65	7	22.24	23.15	3	8,457	0.04%
2021/05/17	2	21.50	0	0.00	21.05	2	8,409	0.02%
2021/05/14	1	25.10	1	24.40	23.35	0	8,352	0.00%
2021/05/13	3	23.78	4	23.90	23.70	-1	8,308	-0.01%
2021/05/12	4	23.23	3	23.80	22.95	1	8,194	0.01%
2021/05/11	1	26.80	0	0.00	25.50	1	8,109	0.01%
2021/05/10	1	27.60	1	28.00	27.90	0	8,023	0.00%
2021/05/05	1	28.95	3	28.78	28.60	-2	7,833	-0.03%
2021/05/04	5	27.75	6	26.78	27.05	-1	7,741	-0.01%
2021/05/03	6	29.30	7	29.83	29.30	-1	7,636	-0.01%
2021/04/29	3	29.03	5	29.91	30.75	-2	7,562	-0.03%
2021/04/28	3	29.30	1	29.10	29.30	2	7,377	0.03%
2021/04/27	7	32.71	0.1	32.56	31.55	6.9	7,199	0.10%
2021/04/26	0	0.00	2	32.00	32.70	-2	6,846	-0.03%
2021/04/21	3	31.25	0	0.00	31.10	3	6,755	0.04%
2021/04/20	0	0.00	3	31.45	31.60	-3	6,736	-0.04%
2021/04/19	2	33.25	0	33.70	32.50	2	6,724	0.03%
2021/04/16	1	30.70	2	31.83	32.00	-1	6,663	-0.02%
2021/04/15	3	30.40	2	30.30	30.50	1	6,628	0.02%
2021/04/13	0	0.00	3	29.50	29.10	-3	6,592	-0.05%
2021/04/12	13	29.18	2	28.93	28.00	11	6,507	0.17%
2021/04/09	11	31.11	8	29.69	31.00	3	6,301	0.05%
2021/04/08	5	29.00	1	29.50	29.50	4	5,901	0.07%
2021/04/07	0	0.00	1	26.10	26.85	-1	5,822	-0.02%
2021/04/06	1	23.50	6	24.45	24.45	-5	5,596	-0.09%
2021/04/01	1	21.90	3	22.23	22.25	-2	5,446	-0.04%
2021/03/31	5	19.69	25	20.51	20.25	-20	5,007	-0.40%
2021/03/30	4	18.54	3	19.18	19.55	1	4,458	0.02%
2021/03/29	12	17.97	15.1	17.77	17.80	-3.1	4,024	-0.08%
2021/03/26	8	17.45	5	17.60	17.30	3	3,792	0.08%
2021/03/25	23	16.26	6	16.51	16.50	17	3,391	0.50%
2021/03/24	35	16.45	26	16.27	16.75	9	2,956	0.30%
2021/03/23	6	15.35	0	15.30	15.25	6	2,400	0.25%
2021/03/16	3	14.50	0	0.00	14.30	3	2,424	0.12%
2021/03/15	2	14.70	0	0.00	14.75	2	2,395	0.08%
2021/03/12	0	0.00	6	15.00	15.00	-6	2,361	-0.25%
2021/03/09	0	0.00	0	14.60	14.95	0	2,154	0.00%
2021/02/25	0	0.00	17	14.10	14.25	-17	2,295	-0.74%
2021/02/24	0	0.00	10	14.35	14.10	-10	2,194	-0.46%
2021/02/22	18	14.11	11	14.50	14.25	7	2,161	0.32%
2021/02/19	20	14.27	0	0.00	14.30	20	2,207	0.91%
2021/02/17	0	0.00	30	13.05	13.10	-30	2,252	-1.33%
2021/02/05	0	0.00	30	12.92	12.95	-30	2,283	-1.31%
2021/02/04	0	0.00	25	12.94	12.90	-25	2,388	-1.05%
2021/02/03	0	0.00	15	12.85	12.70	-15	2,505	-0.60%
2021/02/02	0	0.00	1	12.60	12.75	-1	2,712	-0.04%
2021/02/01	40	12.44	0	0.00	12.45	40	2,922	1.37%
2021/01/26	20	12.83	0	0.00	12.60	20	5,003	0.40%
2021/01/25	40	12.90	0	0.00	12.90	40	5,112	0.78%
2021/01/11	0	0.00	5	14.00	13.85	-5	6,416	-0.08%
2021/01/07	5	14.60	0	0.00	14.60	5	6,405	0.08%
2021/01/05	1	14.30	2	14.30	14.20	-1	6,405	-0.02%
2021/01/04	0	0.00	3	14.15	14.15	-3	6,397	-0.05%
2020/12/22	10	14.28	0	0.00	14.00	10	6,369	0.16%
2020/12/11	0	13.80	0	0.00	13.75	0	7,491	0.00%
2020/12/09	0	0.00	3	13.98	14.00	-3	7,495	-0.04%
2020/12/08	1	14.10	0	0.00	14.05	1	7,604	0.01%
2020/12/02	0	14.60	0	0.00	14.35	0	7,899	0.00%
2020/11/30	0	0.00	1	15.25	15.15	-1	7,773	-0.01%
2020/11/27	2	15.05	0	15.10	14.95	2	7,739	0.03%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/18	2	14.80	2	14.83	14.75	0	7,784	0.00%
2020/11/17	0	0.00	1	14.45	14.40	-1	7,713	-0.01%
2020/11/13	1	14.60	1	14.40	14.35	0	7,645	0.00%
2020/11/11	0	0.00	1	14.85	14.50	-1	7,551	-0.01%
2020/11/10	1	14.60	0	0.00	14.85	1	7,428	0.01%
2020/11/09	1	15.70	1	15.95	15.80	0	7,229	0.00%
2020/11/06	11	15.77	16	15.61	15.70	-5	7,029	-0.07%
2020/11/05	12	16.17	15.6	16.19	15.65	-3.6	6,789	-0.05%
2020/11/04	39	15.23	36	15.01	15.05	3	5,918	0.05%
2020/11/03	3	14.70	25.1	14.86	15.00	-22.1	5,408	-0.41%
2020/11/02	10	13.00	0	13.40	13.65	10	5,012	0.20%
2020/10/30	1	13.60	3	13.48	13.00	-2	4,919	-0.04%
2020/10/29	1	12.80	1	13.00	13.05	0	4,654	0.00%
2020/10/28	14	13.01	4	13.35	13.25	10	4,634	0.22%
2020/10/27	1	12.65	0	0.00	12.90	1	4,410	0.02%
2020/10/22	31	12.79	26.1	12.47	12.45	4.9	4,241	0.12%
2020/10/19	0	0.00	1	11.90	11.80	-1	4,078	-0.02%
2020/10/16	0	0.00	1	11.80	11.80	-1	4,098	-0.02%
2020/10/15	3	12.07	1	11.95	11.95	2	4,113	0.05%
2020/10/14	0	0.00	11	11.96	12.05	-11	4,144	-0.27%
2020/10/13	10	12.05	3	12.17	11.90	7	4,324	0.16%
2020/10/12	1	11.65	0	0.00	11.60	1	4,653	0.02%
2020/10/08	1	11.90	0	0.00	11.85	1	4,772	0.02%
2020/10/06	2	11.75	0	0.00	11.90	2	4,917	0.04%
2020/09/29	0	0.00	1	11.45	11.40	-1	4,901	-0.02%
2020/09/23	20	12.20	22	12.13	12.10	-2	4,745	-0.04%
2020/09/18	10	13.20	10	13.20	12.55	0	4,416	0.00%
2020/09/17	3	12.52	2	12.60	12.65	1	3,984	0.03%
2020/09/16	10	11.95	10	12.05	11.85	0	3,638	0.00%
2020/09/11	10	11.95	10	11.85	11.45	0	3,461	0.00%
2020/09/10	1	11.50	0	0.00	11.45	1	3,352	0.03%
2020/09/09	0	0.00	14	11.71	11.90	-14	3,313	-0.42%
2020/09/08	5	12.15	15	12.08	12.20	-10	3,240	-0.31%
2020/09/07	4	11.30	0	0.00	11.20	4	3,010	0.13%
2020/09/01	0	0.00	1	11.20	11.45	-1	3,040	-0.03%
2020/08/27	0	0.00	3	10.97	10.85	-3	2,945	-0.10%
2020/08/26	2	11.40	0	0.00	11.05	2	2,921	0.07%
2020/08/24	12	10.98	0	0.00	11.05	12	2,804	0.43%
2020/08/21	1	10.85	0	0.00	10.80	1	2,704	0.04%
2020/08/19	0	0.00	1	10.70	10.65	-1	2,634	-0.04%
2020/08/18	0	0.00	1	10.90	10.85	-1	2,640	-0.04%
2020/08/17	2	10.60	0	0.00	10.75	2	2,600	0.08%
2020/08/11	0	0.00	1	10.65	10.40	-1	2,532	-0.04%
2020/08/10	0	0.00	5.2	10.36	10.35	-5.2	2,488	-0.21%
2020/08/03	1	10.65	0	0.00	10.45	1	2,275	0.04%
2020/07/24	5	10.65	0	0.00	10.30	5	2,014	0.25%
2020/07/20	0	0.00	10	10.10	10.30	-10	1,680	-0.59%
2020/07/17	0	0.00	3	11.52	10.90	-3	1,612	-0.19%
2020/07/16	88	11.90	91	11.56	12.10	-3	1,402	-0.21%
2020/07/15	2	10.50	1	10.90	11.00	1	985	0.10%
2020/07/14	1	10.00	0	0.00	10.00	1	854	0.12%
2020/07/06	10	9.53	0	0.00	9.48	10	644	1.55%
2020/06/18	0	0.00	4	9.59	9.44	-4	511	-0.78%
2020/06/17	0	0.00	17	9.50	9.44	-17	493	-3.44%
2020/06/16	1	9.46	1	9.48	9.33	0	478	0.00%
2020/06/15	1	9.51	10	9.46	9.30	-9	466	-1.93%
2020/06/08	30	9.05	0	0.00	9.04	30	361	8.30%
2020/05/21	1	7.91	0	0.00	7.94	1	241	0.41%
2020/04/20	0.1	7.34	0	0.00	7.10	0.1	198	0.03%
2020/03/13	0	0.00	5	7.33	7.87	-5	151	-3.30%
2020/03/03	0	0.00	5	8.78	8.77	-5	109	-4.56%
2020/02/25	0	0.00	4	8.86	8.87	-4	100	-3.98%
2020/02/04	0	0.00	10	8.93	8.98	-10	114	-8.76%
2020/01/02	4	9.19	0	0.00	9.18	4	102	3.89%
2019/12/24	0.2	9.13	0	0.00	9.08	0.2	95	0.17%
2019/11/18	0	0.00	7	9.01	9.09	-7	115	-6.06%
2019/09/06	0.1	9.30	0	0.00	9.27	0.1	415	0.01%
2019/09/03	1	9.30	10	9.29	9.32	-9	414	-2.17%
2019/09/02	2	9.32	0	0.00	9.30	2	414	0.48%
2019/08/08	0	0.00	2	9.57	9.53	-2	274	-0.73%
2019/08/06	1	9.50	0	0.00	9.56	1	292	0.34%
2019/08/02	1	9.61	0	0.00	9.64	1	303	0.33%
2019/07/30	1	9.61	0	0.00	9.63	1	305	0.33%
2019/07/29	15	9.62	0	0.00	9.62	15	305	4.90%
2019/07/26	3	9.63	0	0.00	9.63	3	305	0.98%
2019/07/25	8	9.71	2	9.67	9.66	6	305	1.97%
2019/07/23	10	9.85	0	0.00	9.68	10	304	3.28%
2019/07/09	0	0.00	2	9.67	9.67	-2	191	-1.04%
2019/03/15	0	0.00	1	10.40	10.30	-1	301	-0.33%
2019/03/08	1	10.00	0	0.00	10.00	1	187	0.53%
2018/11/15	7	9.92	0	0.00	10.15	7	326	2.14%
2018/11/12	10	10.05	0	0.00	9.90	10	252	3.96%
2018/08/13	0	0.00	5	10.00	10.10	-5	278	-1.79%
2018/08/01	2	10.25	0	0.00	10.25	2	284	0.70%
2018/06/12	0	0.00	10	10.15	10.25	-10	358	-2.79%
2018/06/08	0	0.00	2	10.25	10.25	-2	354	-0.56%
2018/05/24	0	0.00	13	10.25	10.25	-13	344	-3.77%
2018/05/21	0	0.00	8	10.30	10.25	-8	347	-2.30%
2018/05/18	0	0.00	16	10.30	10.25	-16	347	-4.60%
2018/05/17	0	0.00	9	10.28	10.25	-9	347	-2.59%
2018/05/16	1	10.30	0	0.00	10.35	1	347	0.29%
2018/05/03	10	10.50	0	0.00	10.40	10	376	2.66%
2018/04/24	4	10.55	0	0.00	10.50	4	389	1.03%
2018/04/16	25	10.70	0	0.00	10.65	25	554	4.51%
2018/04/10	17	10.65	0	0.00	10.65	17	613	2.77%
2018/04/09	7	11.01	0	0.00	10.80	7	604	1.16%
2018/02/01	0	0.00	5	11.50	11.40	-5	549	-0.91%
2018/01/31	5	11.40	0	0.00	11.50	5	553	0.90%
2018/01/30	0	0.00	5	11.65	11.60	-5	550	-0.91%
2018/01/12	3	12.15	2	12.15	11.85	1	677	0.15%
2018/01/11	4	12.15	0	0.00	12.20	4	690	0.58%