耿鼎 (1524)-富邦-苗栗券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
1,228張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	50	35.30	34.75	-50	6,650	-0.75%
2024/06/21	0.5	35.72	0	0.00	35.80	0.5	6,661	0.01%
2024/06/19	2	35.33	0	0.00	35.15	2	6,686	0.03%
2024/06/17	2	34.95	0	0.00	34.95	2	6,770	0.03%
2024/06/13	0	0.00	0.1	35.25	34.80	-0.1	7,070	0.00%
2024/06/11	51	36.96	0	0.00	35.35	51	7,198	0.71%
2024/06/07	0.1	36.80	1	36.25	36.20	-0.9	7,429	-0.01%
2024/06/05	2	36.65	0	0.00	36.80	2	7,584	0.03%
2024/06/04	6	38.88	3	37.00	36.90	3	7,583	0.04%
2024/06/03	0	0.00	2	38.15	38.10	-2	7,209	-0.03%
2024/05/31	1	36.90	0	0.00	37.65	1	7,106	0.01%
2024/05/30	1	37.10	0	0.00	36.95	1	7,117	0.01%
2024/05/29	3	37.70	6	38.02	37.60	-3	7,078	-0.04%
2024/05/28	0	0.00	1	36.90	36.50	-1	6,893	-0.01%
2024/05/27	0.2	34.65	3	34.40	34.65	-2.8	6,968	-0.04%
2024/05/22	1	36.15	0	0.00	35.55	1	7,781	0.01%
2024/05/16	1.1	35.63	4	35.69	35.40	-2.9	8,057	-0.04%
2024/05/14	2	37.15	1	36.65	35.60	1	8,086	0.01%
2024/05/13	5	36.72	6	37.23	37.00	-1	7,935	-0.01%
2024/05/10	6	35.95	3	36.87	37.20	3	7,560	0.04%
2024/05/09	2	35.60	0	0.00	35.40	2	7,300	0.03%
2024/05/08	0	0.00	2	37.50	37.10	-2	7,172	-0.03%
2024/05/07	2	36.85	2	36.75	36.90	0	7,115	0.00%
2024/05/06	6	36.53	3	36.98	36.90	3	7,086	0.04%
2024/05/02	2	36.63	2	36.43	36.50	0	7,049	0.00%
2024/04/30	0	0.00	1	34.80	34.20	-1	6,902	-0.01%
2024/04/29	1	34.85	0	0.00	34.45	1	6,894	0.01%
2024/04/26	1	34.70	1	34.70	34.85	0	6,882	0.00%
2024/04/24	1	34.60	0	0.00	34.65	1	6,886	0.01%
2024/04/19	0	0.00	1	34.20	34.35	-1	6,926	-0.01%
2024/04/18	1	36.20	2	36.60	36.05	-1	6,896	-0.01%
2024/04/15	0	0.00	11	36.13	36.10	-11	6,773	-0.16%
2024/04/12	0	0.00	2	37.00	36.75	-2	6,737	-0.03%
2024/04/11	3	35.62	0	0.00	35.65	3	6,660	0.05%
2024/04/09	1	38.10	2	37.35	37.30	-1	6,645	-0.02%
2024/04/08	1	37.85	3	37.53	37.60	-2	6,602	-0.03%
2024/04/03	4	38.01	1	37.75	37.85	3	6,545	0.05%
2024/04/02	1	37.00	2	37.35	37.45	-1	6,454	-0.02%
2024/04/01	1	37.35	2	37.30	37.05	-1	6,346	-0.02%
2024/03/29	1	36.90	1	36.25	36.25	0	6,146	0.00%
2024/03/28	1	36.80	3	36.50	36.80	-2	6,132	-0.03%
2024/03/27	2	34.73	0.1	34.90	35.60	1.9	6,083	0.03%
2024/03/22	1	36.00	2	35.73	35.65	-1	6,211	-0.02%
2024/03/21	2	36.95	7	36.32	36.15	-5	6,299	-0.08%
2024/03/20	2	36.25	0	0.00	36.65	2	6,406	0.03%
2024/03/19	2	37.00	6	37.06	36.60	-4	6,813	-0.06%
2024/03/18	12	37.08	1	37.10	37.15	11	7,186	0.15%
2024/03/14	5	36.20	8	36.44	35.80	-3	9,099	-0.03%
2024/03/13	4	35.99	1	35.50	35.85	3	10,740	0.03%
2024/03/12	10	35.50	9	35.99	36.10	1	10,643	0.01%
2024/03/07	0	0.00	10	33.30	33.25	-10	10,592	-0.09%
2024/03/06	4	34.70	0	0.00	34.40	4	10,571	0.04%
2024/03/04	2	35.58	0	0.00	35.40	2	10,468	0.02%
2024/02/29	2	36.40	5.3	36.25	36.30	-3.3	10,345	-0.03%
2024/02/27	14	36.34	20	35.80	35.80	-6	10,066	-0.06%
2024/02/26	11.1	34.70	1	34.90	34.70	10.1	9,441	0.11%
2024/02/23	2	34.15	0	0.00	33.85	2	9,436	0.02%
2024/02/22	17	34.93	1.2	34.94	34.80	15.8	9,562	0.17%
2024/02/21	0	0.00	2	34.05	34.15	-2	9,530	-0.02%
2024/02/20	1	33.65	0	0.00	33.50	1	9,691	0.01%
2024/02/19	1	33.95	0	0.00	33.85	1	9,922	0.01%
2024/02/15	0	0.00	1	32.00	32.25	-1	9,915	-0.01%
2024/02/01	0	0.00	2	30.70	30.80	-2	10,126	-0.02%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/25	0	0.00	1	31.45	31.05	-1	11,173	-0.01%
2024/01/24	1.1	30.62	0	0.00	30.75	1.1	11,385	0.01%
2024/01/23	0.1	30.70	3	30.45	30.85	-3	12,003	-0.02%
2024/01/22	1	30.10	0	0.00	30.10	1	12,201	0.01%
2024/01/19	0.1	29.85	10	29.58	29.55	-10	12,721	-0.08%
2024/01/18	3	29.68	0	0.00	29.65	3	13,542	0.02%
2024/01/17	1	29.50	0	0.00	29.40	1	15,254	0.01%
2024/01/15	2	30.85	2	30.65	30.70	0	15,751	0.00%
2024/01/05	0	0.00	2	32.40	32.30	-2	16,932	-0.01%
2024/01/04	1	33.40	1	32.75	32.50	0	17,141	0.00%
2024/01/03	0	0.00	1	33.25	33.20	-1	17,183	-0.01%
2024/01/02	3	33.93	2	33.75	33.75	1	17,288	0.01%
2023/12/29	1	33.20	0	0.00	33.45	1	17,348	0.01%
2023/12/26	0	0.00	1	33.10	32.75	-1	17,451	-0.01%
2023/12/25	0.1	33.00	5	32.84	32.60	-5	17,452	-0.03%
2023/12/22	9	33.92	0	0.00	33.25	9	17,514	0.05%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/19	0.1	33.80	1	33.75	34.10	-1	18,190	-0.01%
2023/12/18	2	34.50	0	0.00	34.40	2	18,139	0.01%
2023/12/15	5	36.56	6	35.82	35.10	-1	18,077	-0.01%
2023/12/14	11	37.71	13	36.74	36.45	-2	17,987	-0.01%
2023/12/13	8.1	37.17	7	37.52	37.95	1.1	17,565	0.01%
2023/12/12	13	37.43	8	36.95	36.70	5	17,254	0.03%
2023/12/11	38	37.92	35	37.94	37.25	3	17,208	0.02%
2023/12/08	28	34.59	29	35.70	36.50	-1	16,807	-0.01%
2023/12/07	0	0.00	3	33.20	33.20	-3	15,541	-0.02%
2023/12/06	2	30.13	2	30.10	30.20	0	15,389	0.00%
2023/12/05	0	0.00	1	29.20	29.00	-1	15,340	-0.01%
2023/11/28	2	29.80	3	29.93	29.95	-1	15,313	-0.01%
2023/11/22	0	0.00	3	30.45	30.70	-3	15,137	-0.02%
2023/11/21	5	31.26	2	31.23	30.80	3	15,042	0.02%
2023/11/20	0	0.00	6	31.48	31.40	-6	14,791	-0.04%
2023/11/17	3	30.90	1	31.00	30.75	2	14,540	0.01%
2023/11/16	10	30.49	8	30.59	30.55	2	14,327	0.01%
2023/11/15	2	29.10	6	29.88	29.85	-4	14,029	-0.03%
2023/11/13	15	28.02	15	28.45	28.40	0	13,752	0.00%
2023/11/08	2	29.25	0	0.00	29.20	2	13,452	0.01%
2023/11/07	0	0.00	15	28.64	28.65	-15	13,297	-0.11%
2023/11/06	3	29.73	2	29.65	29.20	1	13,147	0.01%
2023/11/03	1	30.60	2	31.75	30.60	-1	12,939	-0.01%
2023/11/02	2	30.50	5	30.30	30.70	-3	12,539	-0.02%
2023/11/01	4	30.15	1.9	29.91	30.30	2.1	12,305	0.02%
2023/10/31	15	30.78	11	30.21	30.15	4	12,031	0.03%
2023/10/30	0	0.00	2	30.20	29.95	-2	11,385	-0.02%
2023/10/27	16	29.78	16	29.91	30.30	0	11,158	0.00%
2023/10/26	5	29.19	9	29.82	29.90	-4	10,624	-0.04%
2023/10/25	26	30.61	12	30.64	28.40	14	9,792	0.14%
2023/10/24	2	28.33	3	28.12	29.50	-1	8,074	-0.01%
2023/10/23	0	0.00	2	26.95	26.85	-2	7,617	-0.03%
2023/10/19	5	27.15	2	27.40	27.20	3	7,136	0.04%
2023/10/17	2	26.40	1	26.50	26.45	1	6,612	0.02%
2023/10/13	0	0.00	4	27.10	27.25	-4	6,322	-0.06%
2023/10/12	11	26.77	1	27.00	27.10	10	6,138	0.16%
2023/10/11	0	0.00	8	26.00	26.00	-8	5,910	-0.14%
2023/10/06	1	26.60	1	26.85	26.55	0	5,836	0.00%
2023/10/05	0	0.00	4	26.44	26.40	-4	5,690	-0.07%
2023/10/04	2	26.13	1	26.50	26.35	1	5,561	0.02%
2023/10/03	9	26.39	6	26.01	26.00	3	5,447	0.06%
2023/09/28	0	0.00	26	25.98	26.00	-26	5,304	-0.49%
2023/09/26	23	27.12	11	26.60	26.10	12	5,177	0.23%
2023/09/25	0	0.00	10	25.91	26.25	-10	4,504	-0.22%
2023/09/22	2	25.40	0	0.00	25.30	2	4,343	0.05%
2023/09/21	2	24.70	0	0.00	24.50	2	4,260	0.05%
2023/09/20	0	0.00	0.5	25.04	24.55	-0.5	4,215	-0.01%
2023/09/19	4	25.41	3	25.03	24.90	1	4,173	0.02%
2023/09/15	6	25.63	4	25.50	25.35	2	3,981	0.05%
2023/09/14	5	26.55	6	26.14	26.10	-1	3,821	-0.03%
2023/09/13	20.5	26.26	34	26.43	26.20	-13.5	3,356	-0.40%
2023/09/12	5	25.25	86	24.58	25.25	-81	2,103	-3.85%
2023/09/11	1	23.55	39	23.63	23.40	-38	1,635	-2.32%
2023/09/08	69	23.25	9	23.53	23.15	60	1,754	3.42%
2023/09/07	72	23.27	2	23.50	23.35	70	1,875	3.73%
2023/08/31	1	22.10	0	0.00	22.00	1	2,137	0.05%
2023/08/30	0	0.00	1	21.90	21.85	-1	2,144	-0.05%
2023/08/07	0	0.00	2	21.75	21.75	-2	2,398	-0.08%
2023/07/24	0	0.00	1	21.45	21.30	-1	2,509	-0.04%
2023/07/21	0	0.00	1	21.80	21.95	-1	2,524	-0.04%
2023/07/20	1	22.10	0	0.00	22.10	1	2,562	0.04%
2023/07/14	0	0.00	1	22.45	22.40	-1	2,704	-0.04%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/07/06	0	0.00	5	23.55	23.40	-5	2,920	-0.17%
2023/07/05	6	24.16	0	0.00	23.90	6	2,965	0.20%
2023/07/04	0	0.00	1	24.35	24.35	-1	3,034	-0.03%
2023/06/28	0	23.50	0	0.00	23.55	0	3,154	0.00%
2023/06/27	0	0.00	0	23.65	23.35	0	3,229	0.00%
2023/06/16	0	0.00	4	24.49	24.25	-4	4,560	-0.09%
2023/06/15	21	25.17	1	24.90	24.50	20	4,559	0.44%
2023/06/14	0	0.00	1	25.35	25.00	-1	4,740	-0.02%
2023/06/13	0	0.00	1	24.20	24.75	-1	4,603	-0.02%
2023/06/12	1	23.85	0	0.00	23.90	1	4,470	0.02%
2023/06/09	6	25.11	7	24.88	24.75	-1	4,444	-0.02%
2023/06/08	8	24.54	7	24.87	24.45	1	4,412	0.02%
2023/06/07	1	23.00	0	0.00	23.00	1	4,466	0.02%
2023/06/06	0	0.00	2	23.30	23.15	-2	4,590	-0.04%
2023/06/05	2	23.50	1	23.60	23.50	1	4,738	0.02%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/31	2	23.60	0	0.00	23.50	2	4,788	0.04%
2023/05/30	4	22.96	8.1	23.15	23.60	-4.1	4,739	-0.09%
2023/05/26	0	0.00	1	21.85	21.90	-1	4,732	-0.02%
2023/05/25	2	22.30	1	22.25	22.25	1	4,755	0.02%
2023/05/24	2	22.45	0	0.00	22.55	2	4,820	0.04%
2023/05/23	2	22.68	0	0.00	22.65	2	4,954	0.04%
2023/05/22	0	0.00	1	22.40	22.70	-1	5,000	-0.02%
2023/05/18	0.1	22.40	0	0.00	22.35	0.1	5,026	0.00%
2023/05/17	1	22.30	0	0.00	22.25	1	5,044	0.02%
2023/05/15	3	22.03	3	21.80	21.80	0	5,099	0.00%
2023/05/12	2	22.28	1	21.95	22.15	1	5,172	0.02%
2023/05/11	2	22.28	1	21.95	21.85	1	5,255	0.02%
2023/05/10	1	22.55	0	0.00	22.75	1	5,271	0.02%
2023/05/09	1	22.75	1	22.80	22.65	0	5,340	0.00%
2023/05/08	1	23.70	0	0.00	23.20	1	5,574	0.02%
2023/05/04	1	23.35	0	0.00	23.30	1	5,799	0.02%
2023/05/03	0	23.40	0	0.00	23.60	0	6,021	0.00%
2023/05/02	1	23.75	0	0.00	23.70	1	6,089	0.02%
2023/04/28	1	23.70	1	23.90	23.70	0	6,106	0.00%
2023/04/25	1	23.80	11	23.65	23.40	-10	6,091	-0.16%
2023/04/21	2	24.10	1	24.00	23.75	1	6,067	0.02%
2023/04/20	12	24.55	0	0.00	24.60	12	6,074	0.20%
2023/04/19	1	25.30	3	25.30	25.25	-2	6,032	-0.03%
2023/04/18	4	25.53	4	25.50	25.20	0	6,030	0.00%
2023/04/17	5	25.63	0	0.00	25.50	5	6,020	0.08%
2023/04/14	0	0.00	6	25.52	25.50	-6	6,025	-0.10%
2023/04/13	3	25.77	0	0.00	25.30	3	6,034	0.05%
2023/04/12	2	26.65	6	26.57	26.55	-4	6,169	-0.06%
2023/04/11	0	0.00	2	26.48	26.45	-2	6,235	-0.03%
2023/04/10	3	26.52	12	26.45	26.40	-9	6,552	-0.14%
2023/04/07	6	26.20	1	26.40	26.55	5	6,570	0.08%
2023/03/31	0	0.00	2	26.00	26.05	-2	6,501	-0.03%
2023/03/30	0	0.00	2	26.20	26.15	-2	6,467	-0.03%
2023/03/28	1	25.50	0	0.00	25.60	1	6,448	0.02%
2023/03/24	0	0.00	1	26.70	26.35	-1	6,368	-0.02%
2023/03/23	4	27.51	7	27.33	27.00	-3	6,265	-0.05%
2023/03/22	24	27.83	27	27.68	27.25	-3	6,032	-0.05%
2023/03/21	9	26.76	8	26.81	26.85	1	5,553	0.02%
2023/03/17	8	25.86	8	25.62	25.70	0	5,295	0.00%
2023/03/16	0	0.00	5	24.49	24.50	-5	5,061	-0.10%
2023/03/13	0	0.00	5.1	25.21	25.25	-5.1	5,216	-0.10%
2023/03/10	2	26.20	1.2	26.02	25.70	0.8	5,201	0.02%
2023/03/09	1	25.70	0	0.00	25.35	1	5,315	0.02%
2023/03/02	0	24.50	0	0.00	24.55	0	6,675	0.00%
2023/02/24	0	0.00	0.1	24.80	24.70	-0.1	6,721	0.00%
2023/02/23	1	25.30	0	0.00	25.25	1	6,752	0.01%
2023/02/22	4	25.53	1	25.55	25.40	3	6,799	0.04%
2023/02/21	11	25.75	1	25.70	26.05	10	6,858	0.15%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/15	0	0.00	1	25.10	24.85	-1	7,149	-0.01%
2023/02/14	0	25.05	0	0.00	24.90	0	7,173	0.00%
2023/02/13	0.1	25.30	0	0.00	25.00	0.1	7,209	0.00%
2023/02/10	6	25.40	0	0.00	25.10	6	7,248	0.08%
2023/02/09	0	0.00	3.1	26.34	25.85	-3.1	7,256	-0.04%
2023/02/08	1	25.90	1	26.00	25.95	0	7,286	0.00%
2023/02/07	7	26.24	6	26.20	26.10	1	7,275	0.01%
2023/02/06	1	25.40	2.2	25.98	26.30	-1.2	7,289	-0.02%
2023/02/03	0.1	25.40	0	0.00	25.25	0.1	7,083	0.00%
2023/02/02	13	25.83	12.1	25.87	25.75	0.9	7,080	0.01%
2023/02/01	1	24.86	3	25.48	25.75	-2	6,967	-0.03%
2023/01/31	3.2	24.72	0	0.00	24.80	3.2	6,799	0.05%
2023/01/13	0	0.00	1.2	23.92	23.30	-1.2	6,978	-0.02%
2023/01/12	0	0.00	1	23.85	23.75	-1	7,040	-0.01%
2023/01/11	2	23.95	0	0.00	23.95	2	7,084	0.03%
2023/01/05	1	24.70	6	24.43	24.05	-5	7,410	-0.07%
2023/01/04	1	24.75	1.1	24.99	24.65	-0.1	7,468	0.00%
2023/01/03	1	24.70	2	24.75	24.70	-1	7,535	-0.01%
2022/12/30	1	25.00	2	24.98	24.85	-1	7,565	-0.01%
2022/12/29	0	23.95	9	24.13	24.60	-9	7,516	-0.12%
2022/12/28	17.1	25.07	2	25.23	24.80	15.1	7,568	0.20%
2022/12/27	4.1	24.22	3	24.07	24.25	1.1	7,320	0.02%
2022/12/26	1	23.60	3	23.45	23.60	-2	7,332	-0.03%
2022/12/23	0	0.00	1	23.00	22.90	-1	7,488	-0.01%
2022/12/22	0	0.00	1	23.00	23.10	-1	7,703	-0.01%
2022/12/21	0.1	23.23	0	0.00	22.80	0.1	7,876	0.00%
2022/12/20	4	23.36	1	24.15	22.85	3	7,991	0.04%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	2	25.00	0	0.00	24.60	2	8,428	0.02%
2022/12/15	1	25.40	0	0.00	25.40	1	8,633	0.01%
2022/12/14	2	25.13	2.2	24.98	25.00	-0.2	8,753	0.00%
2022/12/13	1	24.55	0	0.00	24.55	1	8,873	0.01%
2022/12/12	1	24.75	1	24.95	25.05	0	8,979	0.00%
2022/12/09	1	24.60	0	0.00	24.50	1	9,281	0.01%
2022/12/08	0	0.00	1	25.05	25.05	-1	9,631	-0.01%
2022/12/07	2.1	25.05	0	0.00	24.90	2.1	9,954	0.02%
2022/12/06	1.1	25.65	12	25.39	25.45	-10.9	10,634	-0.10%
2022/12/05	0	0.00	4	26.36	26.20	-4	10,714	-0.04%
2022/12/02	9	27.01	100	26.99	26.60	-91	10,828	-0.84%
2022/12/01	16	27.37	14	27.22	26.75	2	10,859	0.02%
2022/11/30	21.3	27.17	18	26.87	26.95	3.3	10,792	0.03%
2022/11/29	6	26.80	13.1	25.97	26.80	-7.1	10,174	-0.07%
2022/11/28	0.1	23.50	0.1	24.25	24.40	-0.1	9,875	0.00%
2022/11/25	0.1	23.75	11	23.92	23.65	-10.9	10,053	-0.11%
2022/11/24	1	23.35	1	24.00	24.20	0	10,508	0.00%
2022/11/23	2	23.88	0	0.00	23.60	2	11,528	0.02%
2022/11/22	6	23.74	17	23.50	23.35	-11	13,332	-0.08%
2022/11/18	14	23.98	1	24.20	23.60	13	14,954	0.09%
2022/11/16	0	0.00	2	23.40	23.15	-2	15,422	-0.01%
2022/11/15	0	0.00	2	23.35	23.40	-2	15,586	-0.01%
2022/11/14	4	23.38	7.1	23.37	23.80	-3.1	15,984	-0.02%
2022/11/11	0	22.70	0	0.00	22.50	0	16,260	0.00%
2022/11/10	0.1	22.55	0	0.00	22.30	0.1	17,623	0.00%
2022/11/08	1	23.10	1	23.20	22.80	0	19,312	0.00%
2022/11/07	1.1	23.10	1	22.95	22.80	0.1	20,064	0.00%
2022/11/04	1	23.10	1.1	22.63	22.85	-0.1	21,064	0.00%
2022/11/03	2.1	21.96	1	22.30	22.30	1.1	22,463	0.00%
2022/11/02	1	22.10	6	22.41	22.35	-5	23,695	-0.02%
2022/10/31	0	0.00	2	21.50	21.30	-2	25,130	-0.01%
2022/10/28	1	20.80	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	2	21.55	21.50	-2	28,727	-0.01%
2022/10/26	1	20.80	0	0.00	20.95	1	33,079	0.00%
2022/10/25	1	21.50	0	0.00	21.05	1	34,654	0.00%
2022/10/24	0	0.00	2	22.35	21.65	-2	35,735	-0.01%
2022/10/21	2	22.00	1	21.95	21.70	1	36,265	0.00%
2022/10/20	0	0.00	13	21.93	21.70	-13	36,363	-0.04%
2022/10/19	1	22.80	2	22.38	22.25	-1	36,460	0.00%
2022/10/14	2	23.58	8	23.52	23.50	-6	37,356	-0.02%
2022/10/13	1	23.80	3	22.60	22.20	-2	37,555	-0.01%
2022/10/12	0	0.00	10	24.00	24.05	-10	37,694	-0.03%
2022/10/11	10	24.25	10	23.80	23.75	0	38,411	0.00%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/05	25	25.82	6	25.74	25.60	19	40,450	0.05%
2022/10/04	12	25.51	1	25.55	25.60	11	40,722	0.03%
2022/10/03	2	25.15	1	24.95	24.95	1	42,214	0.00%
2022/09/30	2	24.75	2	24.35	25.25	0	42,620	0.00%
2022/09/29	1	25.40	2	25.33	25.40	-1	42,705	0.00%
2022/09/28	2	24.50	1	24.65	24.00	1	42,782	0.00%
2022/09/27	4	25.73	5	25.60	26.00	-1	42,960	0.00%
2022/09/26	1	26.30	3	26.80	25.25	-2	43,086	0.00%
2022/09/23	5	28.13	7	27.66	27.05	-2	43,240	0.00%
2022/09/22	10	28.02	10	28.10	28.10	0	43,277	0.00%
2022/09/21	4	27.89	2	27.68	27.50	2	43,676	0.00%
2022/09/20	7	27.64	6	27.67	27.70	1	43,916	0.00%
2022/09/19	13	27.51	16	27.67	27.15	-3	44,367	-0.01%
2022/09/16	5	28.04	6	27.97	27.95	-1	44,831	0.00%
2022/09/15	6	28.37	2.2	28.10	27.80	3.8	45,357	0.01%
2022/09/14	7.1	27.30	2	27.93	28.25	5.1	45,478	0.01%
2022/09/13	18.1	27.77	10.1	28.09	27.95	8	45,852	0.02%
2022/09/08	2	26.35	0	0.00	26.30	2	46,444	0.00%
2022/09/07	5	26.30	3	26.50	26.35	2	47,626	0.00%
2022/09/06	0.1	26.50	3	26.15	26.55	-2.9	48,692	-0.01%
2022/09/05	0	0.00	2	27.38	27.05	-2	51,176	0.00%
2022/09/01	5	28.58	9	28.39	28.15	-4	51,864	-0.01%
2022/08/31	17	28.76	11	28.52	28.30	6	51,682	0.01%
2022/08/30	20	29.24	21	29.06	28.60	-1	51,291	0.00%
2022/08/29	25	29.17	10	29.18	29.40	15	50,367	0.03%
2022/08/26	9	28.26	26	28.55	29.25	-17	48,589	-0.03%
2022/08/25	8	27.07	9	27.39	26.60	-1	47,742	0.00%
2022/08/24	20	26.39	20	26.38	26.60	0	47,050	0.00%
2022/08/23	21	26.26	20	26.26	26.45	1	46,763	0.00%
2022/08/22	11	25.85	2	25.75	25.75	9	46,580	0.02%
2022/08/19	4	26.70	2	27.00	26.45	2	46,438	0.00%
2022/08/18	5	26.60	4.2	26.71	26.85	0.8	46,139	0.00%
2022/08/17	9	27.11	14	27.41	26.55	-5	45,820	-0.01%
2022/08/16	24	26.87	30	26.73	26.65	-6	45,687	-0.01%
2022/08/15	2	26.23	13	26.27	26.60	-11	47,549	-0.02%
2022/08/12	5	26.11	4	25.93	25.85	1	48,897	0.00%
2022/08/11	7	26.30	10	26.03	25.45	-3	50,721	-0.01%
2022/08/10	29	26.61	19	26.92	26.20	10	50,516	0.02%
2022/08/09	13	26.08	5	25.89	25.90	8	49,539	0.02%
2022/08/08	9	24.32	56	24.01	25.25	-47	48,753	-0.10%
2022/08/05	36	24.75	6	24.63	24.95	30	48,700	0.06%
2022/08/04	117	25.15	104	24.44	24.15	13	48,290	0.03%	大買/大賣/
2022/08/03	154	26.83	72	26.16	25.50	82	47,629	0.17%	大買/
2022/08/02	76	26.56	32	25.93	26.85	44	46,183	0.10%
2022/08/01	25	24.42	26	25.28	25.90	-1	42,566	0.00%
2022/07/29	5	22.95	19	23.06	23.55	-14	41,474	-0.03%
2022/07/28	4	21.68	7	22.06	21.45	-3	40,654	-0.01%
2022/07/27	2	21.08	3	21.45	21.40	-1	40,160	0.00%
2022/07/26	2	20.30	1	20.25	21.00	1	39,943	0.00%
2022/07/25	4	20.91	6	20.93	20.85	-2	39,764	-0.01%
2022/07/22	31	21.74	30	22.05	21.40	1	39,621	0.00%
2022/07/21	10	20.78	13	20.90	21.25	-3	38,973	-0.01%
2022/07/20	13	21.43	12	21.64	21.05	1	38,626	0.00%
2022/07/19	2	21.60	15	21.65	21.15	-13	38,296	-0.03%
2022/07/18	4	21.65	6	21.89	21.80	-2	37,993	-0.01%
2022/07/15	15	21.35	89	20.99	21.50	-74	37,182	-0.20%
2022/07/14	94	21.20	8	21.53	21.40	86	36,486	0.24%
2022/07/13	1	21.05	3	20.92	20.60	-2	35,456	-0.01%
2022/07/12	0	0.00	4	20.16	19.70	-4	34,802	-0.01%
2022/07/11	42	21.11	10	21.27	20.85	32	34,331	0.09%
2022/07/08	1	19.45	3	20.30	20.80	-2	32,719	-0.01%
2022/07/06	49	18.70	47	18.25	18.20	2	31,933	0.01%
2022/07/05	10	18.75	11	19.14	19.25	-1	31,660	0.00%
2022/07/04	1	18.30	1	18.50	18.20	0	31,282	0.00%
2022/07/01	0	0.00	1	18.45	17.95	-1	31,008	0.00%
2022/06/30	0	0.00	3	19.48	19.10	-3	30,641	-0.01%
2022/06/29	20	20.58	18	20.29	20.30	2	30,269	0.01%
2022/06/28	1	20.50	2	20.65	20.15	-1	29,605	0.00%
2022/06/27	12	20.17	6	20.63	20.65	6	29,190	0.02%
2022/06/24	5	20.01	5	20.00	20.10	0	28,552	0.00%
2022/06/23	9	19.34	7	19.12	19.65	2	27,913	0.01%
2022/06/22	8	19.60	10	18.58	18.50	-2	26,992	-0.01%
2022/06/21	11	19.74	9	19.91	19.75	2	26,464	0.01%
2022/06/20	20	20.22	19	19.49	19.35	1	25,718	0.00%
2022/06/17	7	20.63	6	20.83	21.45	1	25,034	0.00%
2022/06/16	5	20.96	8	21.51	21.10	-3	24,155	-0.01%
2022/06/15	7	21.39	9	21.27	20.30	-2	22,735	-0.01%
2022/06/14	30	23.06	23	22.42	21.70	7	21,487	0.03%
2022/06/13	4	21.60	9	23.31	23.45	-5	18,643	-0.03%
2022/06/10	9	20.51	2	20.93	21.35	7	17,641	0.04%
2022/06/09	2	20.08	4	19.94	20.10	-2	17,424	-0.01%
2022/06/08	4	20.40	14	20.44	20.25	-10	17,317	-0.06%
2022/06/07	15	20.58	2	20.18	21.10	13	17,173	0.08%
2022/06/06	2	19.80	0	0.00	19.80	2	16,947	0.01%
2022/06/02	2	19.93	2	19.98	19.70	0	16,874	0.00%
2022/06/01	0	0.00	2	20.00	19.80	-2	16,748	-0.01%
2022/05/27	1	18.70	1	18.90	18.90	0	16,411	0.00%
2022/05/26	3	18.90	23	18.89	18.65	-20	16,270	-0.12%
2022/05/25	6	19.92	9	19.91	19.60	-3	16,038	-0.02%
2022/05/24	30	20.15	13	19.91	19.95	17	15,873	0.11%
2022/05/23	35	20.10	17	20.15	20.10	18	14,560	0.12%
2022/05/20	18	18.69	34	18.58	19.35	-16	11,916	-0.13%
2022/05/19	34	16.64	37	16.37	17.60	-3	9,551	-0.03%
2022/05/18	16	15.74	17.1	15.42	16.00	-1.1	6,888	-0.02%
2022/05/17	10	14.51	15	14.43	14.55	-5	5,994	-0.08%
2022/05/16	18	14.07	4	14.03	14.15	14	5,443	0.26%
2022/05/12	15	13.20	10	13.73	13.15	5	4,382	0.11%
2022/05/11	20	14.52	7	14.66	13.90	13	3,809	0.34%
2022/05/10	10	14.10	13	14.43	14.50	-3	2,945	-0.10%
2022/05/09	16	14.31	20.1	14.43	14.00	-4.1	2,165	-0.19%
2022/05/06	10	13.90	28	13.58	13.90	-18	1,354	-1.33%
2022/05/05	10	12.80	2	12.90	12.90	8	779	1.03%
2022/05/04	0	0.00	10	11.75	11.75	-10	445	-2.24%
2022/04/29	2	10.85	0	0.00	10.75	2	334	0.60%
2022/04/28	5	11.01	0	0.00	11.05	5	324	1.54%
2022/04/22	0	0.00	0	11.05	11.05	0	297	0.00%
2022/04/11	10	11.11	0	0.00	11.20	10	293	3.40%
2022/03/22	0	0.00	1	10.35	10.45	-1	345	-0.29%
2022/03/18	1	10.25	0	0.00	10.30	1	373	0.27%
2022/03/15	0	0.00	3	10.25	10.15	-3	439	-0.68%
2022/03/14	1	10.30	4	10.30	10.35	-3	468	-0.64%
2022/03/11	6	10.36	0	0.00	10.35	6	586	1.02%
2022/03/10	0	0.00	9	10.50	10.50	-9	612	-1.47%
2022/03/08	0	0.00	5	9.98	9.97	-5	593	-0.84%
2021/12/21	0	0.00	38	10.76	10.85	-38	456	-8.32%
2021/12/10	0	0.00	0	11.15	11.15	0	358	-0.01%
2021/12/09	38	11.22	0	0.00	11.20	38	349	10.87%
2021/09/30	0	0.00	8	9.88	9.82	-8	451	-1.77%
2021/09/28	0	0.00	1	9.93	9.91	-1	471	-0.21%
2021/09/24	3	9.91	0	0.00	9.92	3	485	0.62%
2021/09/23	6	9.93	0	0.00	9.92	6	493	1.22%
2021/08/16	0	0.00	2	9.64	9.70	-2	530	-0.38%
2021/07/12	0	0.00	1	10.80	10.75	-1	1,198	-0.08%
2021/07/07	0	0.00	2	10.50	10.50	-2	1,224	-0.16%
2021/05/21	0	0.00	1	9.80	9.67	-1	2,079	-0.05%
2021/05/17	1	8.62	8.8	8.82	8.69	-7.8	2,117	-0.37%
2021/05/10	6	10.70	0	0.00	10.75	6	2,065	0.29%
2021/05/05	0	10.70	0	0.00	10.55	0	2,168	0.00%
2021/05/04	1	11.00	0	0.00	10.45	1	2,495	0.04%
2021/05/03	0	0.00	55	11.50	11.20	-55	2,445	-2.25%
2021/04/27	65	12.16	0	12.00	11.75	65	2,372	2.74%
2021/04/26	0	0.00	10	11.80	11.70	-10	2,294	-0.44%
2021/04/23	10	11.60	13	11.69	11.60	-3	2,376	-0.13%
2021/04/21	0	0.00	7	11.90	11.90	-7	2,461	-0.28%
2021/04/20	23	11.82	3	11.90	11.95	20	2,560	0.78%
2021/04/14	0.1	11.00	0	0.00	10.95	0.1	3,091	0.00%
2021/04/09	0.2	11.30	0	0.00	11.35	0.2	2,962	0.01%
2021/04/07	2	11.55	1	11.50	11.50	1	3,052	0.03%
2021/04/01	0.2	11.40	0	0.00	11.40	0.2	3,044	0.01%
2021/03/31	0.3	11.65	0	0.00	11.75	0.3	3,023	0.01%
2021/03/25	1	11.05	0	0.00	11.00	1	2,791	0.04%
2021/03/09	0	0.00	1	10.65	10.70	-1	2,656	-0.04%
2021/02/26	0	0.00	2	11.50	11.20	-2	2,616	-0.08%
2021/02/25	17	11.46	15	11.92	11.65	2	2,577	0.08%
2021/02/19	1	10.45	0	0.00	10.50	1	2,176	0.05%
2021/01/22	0	0.00	5	10.50	10.80	-5	1,604	-0.31%
2021/01/21	5	11.00	0	0.00	10.60	5	1,559	0.32%
2021/01/18	5	11.80	5	11.95	11.75	0	1,462	0.00%
2021/01/15	0	0.00	4	11.90	11.60	-4	1,359	-0.29%
2021/01/13	5	11.72	10	11.87	11.80	-5	1,165	-0.43%
2021/01/12	62	12.16	45	12.20	12.35	17	1,026	1.66%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2021/01/04	0.1	10.20	0	0.00	10.25	0.1	360	0.02%
2020/12/28	0	0.00	2.8	9.96	10.10	-2.8	212	-1.30%
2020/12/01	1	10.00	1	9.86	9.94	0	326	0.00%
2020/11/19	0.1	9.44	0	0.00	9.40	0.1	307	0.03%
2020/11/13	0.2	9.59	0	0.00	9.39	0.2	313	0.08%
2020/11/10	0.1	9.45	0	0.00	9.47	0.1	326	0.02%
2020/11/06	0	9.49	0	0.00	9.35	0	330	0.00%
2020/10/08	0	0.00	0.1	9.50	9.40	-0.1	379	-0.02%
2020/09/01	1	9.88	1	10.00	9.85	0	624	0.00%
2020/08/27	1	9.21	0	0.00	9.22	1	505	0.20%
2020/08/20	2.3	9.20	0	0.00	9.06	2.3	508	0.45%
2020/08/05	0	0.00	2	9.25	9.35	-2	517	-0.39%
2020/07/10	0	0.00	10	9.58	9.55	-10	411	-2.43%
2020/07/09	10	10.58	0	0.00	9.99	10	386	2.59%
2020/07/08	3	9.92	0	0.00	10.05	3	273	1.10%
2020/06/22	0	0.00	3	8.90	8.92	-3	255	-1.17%
2020/06/16	0	0.00	1	8.90	8.88	-1	294	-0.34%
2020/04/17	0	0.00	1	8.45	8.42	-1	280	-0.36%
2020/04/15	0	0.00	3	8.46	8.46	-3	293	-1.02%
2020/04/14	1	8.44	0	0.00	8.47	1	292	0.34%
2020/04/06	3	8.65	0	0.00	8.65	3	253	1.18%
2020/02/27	1	9.20	0	0.00	9.19	1	126	0.79%
2020/02/06	0	0.00	4	9.60	9.65	-4	119	-3.36%
2020/02/03	1	9.41	0	0.00	9.42	1	120	0.83%
2020/01/20	1	10.00	0	0.00	10.05	1	111	0.90%
2019/11/05	0	0.00	7	10.06	10.15	-7	115	-6.04%
2019/10/29	1	9.97	0	0.00	9.98	1	106	0.94%
2019/10/23	1	10.00	0	0.00	10.00	1	112	0.89%
2019/09/04	0	0.00	1	9.95	9.98	-1	141	-0.71%
2019/08/30	1	9.99	0	0.00	9.99	1	140	0.71%
2019/08/08	0	0.00	1	9.70	9.76	-1	159	-0.63%
2019/07/23	0	0.00	14	9.93	9.96	-14	174	-8.02%
2019/07/22	14	9.94	0	0.00	9.94	14	173	8.06%
2019/05/20	0	0.00	10	10.40	10.40	-10	279	-3.58%
2019/03/25	0	0.00	1	10.55	10.55	-1	302	-0.33%
2019/03/19	1	10.60	0	0.00	10.65	1	331	0.30%
2019/02/11	0	0.00	10	10.20	10.15	-10	405	-2.47%
2018/12/07	40	10.70	0	0.00	10.65	40	324	12.34%
2018/11/16	0	0.00	2	9.85	9.87	-2	179	-1.11%
2018/05/31	2	10.90	0	0.00	10.80	2	443	0.45%
2018/05/18	0	0.00	1	10.50	10.45	-1	350	-0.29%
2018/01/02	0	0.00	1	11.70	11.80	-1	1,167	-0.09%