江申 (1525)-富邦-苗栗券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	69.50	0	0.00	68.90	0.1	46	0.21%
2024/03/22	1	73.90	1	74.00	74.20	0	46	0.00%
2024/02/21	0	0.00	2	74.00	74.50	-2	92	-2.16%
2024/01/17	0	0.00	5	73.60	73.60	-5	127	-3.93%
2024/01/04	1	76.60	0	0.00	76.60	1	151	0.66%
2023/12/19	2	79.25	0	0.00	79.00	2	153	1.30%
2023/12/07	4	84.95	4	84.10	83.80	0	158	0.00%
2023/11/27	0.1	77.00	0	0.00	76.30	0.1	160	0.03%
2023/11/24	0	0.00	6	77.40	77.10	-6	163	-3.67%
2023/11/16	0.1	76.50	0	0.00	75.80	0.1	156	0.06%
2023/11/10	0	74.00	0	0.00	74.10	0	157	0.00%
2023/10/31	2	76.10	2	75.50	74.30	0	166	0.00%
2023/10/25	0	0.00	6	75.12	75.10	-6	158	-3.78%
2023/10/12	0	0.00	5	75.80	76.30	-5	182	-2.74%
2023/10/05	0	0.00	0	76.30	75.80	0	202	0.00%
2023/09/20	0.5	81.10	0	0.00	80.90	0.5	364	0.14%
2023/09/19	0	0.00	3	81.90	81.00	-3	372	-0.81%
2023/09/01	2	86.00	0	0.00	84.40	2	628	0.32%
2023/08/14	0	0.00	10	85.02	86.10	-10	962	-1.04%
2023/07/31	1	97.50	0	0.00	94.90	1	1,044	0.10%
2023/07/28	1	95.30	0	0.00	96.70	1	1,041	0.10%
2023/07/27	1	94.70	0	0.00	96.00	1	1,041	0.10%
2023/07/26	0	0.00	3	95.30	93.90	-3	1,040	-0.29%
2023/07/17	24	104.58	0	0.00	105.00	24	1,006	2.38%
2023/07/12	6	107.00	1	107.00	106.50	5	997	0.50%
2023/07/06	1	116.00	1	116.00	114.50	0	953	0.00%
2023/07/03	3	116.00	1	115.50	115.50	2	919	0.22%
2023/06/30	1	114.50	1	116.00	117.50	0	910	0.00%
2023/06/29	0	0.00	1	115.50	113.00	-1	899	-0.11%
2023/06/28	2	119.50	1	123.00	115.00	1	885	0.11%
2023/06/21	3	118.17	2	119.75	118.50	1	808	0.12%
2023/06/20	0	0.00	1	116.50	115.50	-1	777	-0.13%
2023/06/19	2	127.50	0	0.00	123.50	2	748	0.27%
2023/06/16	0	0.00	24	117.06	118.00	-24	659	-3.64%
2023/06/14	2	107.50	0	0.00	105.50	2	627	0.32%
2023/06/13	2	108.50	1	109.00	110.00	1	617	0.16%
2023/06/09	20	110.00	10	112.00	110.50	10	591	1.69%
2023/06/08	10	106.00	0	0.00	107.50	10	560	1.78%
2023/06/06	1	109.00	1	106.01	109.00	0	535	0.00%
2023/06/05	0	0.00	1	108.00	108.00	-1	521	-0.19%
2023/06/02	1	112.00	1	105.00	110.50	0	491	0.00%
2023/05/31	0	0.00	1	110.00	110.00	-1	375	-0.27%
2023/05/30	3	104.50	1	105.50	100.00	2	332	0.60%
2023/05/18	0	0.00	1	80.70	80.80	-1	193	-0.52%
2023/05/17	1	81.60	0	0.00	81.00	1	181	0.55%
2023/05/04	0	71.40	0	0.00	71.50	0	80	0.01%
2023/05/02	0	0.00	10	71.30	72.50	-10	79	-12.64%
2023/04/18	0	0.00	0.1	70.10	70.40	-0.1	64	-0.16%
2023/03/22	0.1	64.00	0	0.00	64.10	0.1	44	0.22%
2023/03/20	0	0.00	1	62.50	63.80	-1	42	-2.37%
2023/03/17	0	0.00	1	63.00	63.00	-1	41	-2.40%
2023/01/17	0	0.00	0.1	56.40	56.70	-0.1	35	-0.19%
2023/01/10	0	0.00	1	57.50	57.60	-1	34	-2.88%
2022/12/12	0	0.00	0	59.00	58.30	0	41	-0.05%
2022/12/09	0	0.00	0	59.00	58.00	0	41	0.00%
2022/12/08	0	0.00	0	59.00	58.30	0	41	-0.02%
2022/12/07	1	57.80	0	0.00	58.00	1	41	2.40%
2022/03/02	1	59.90	0	0.00	60.40	1	22	4.39%
2021/11/26	1	60.80	0	0.00	60.20	1	33	2.94%
2021/09/06	10	63.00	0	0.00	62.80	10	128	7.80%
2021/07/09	0	72.70	0	0.00	73.40	0	185	0.00%
2021/06/25	0	0.00	1	75.80	75.20	-1	253	-0.39%
2021/05/31	1	65.20	0	0.00	65.00	1	447	0.22%
2021/05/27	0	0.00	5	62.62	62.60	-5	445	-1.12%
2021/04/23	0	0.00	2	74.80	76.30	-2	457	-0.44%
2021/04/20	0	0.00	2	80.60	80.50	-2	456	-0.44%
2021/04/19	0	81.00	0	0.00	80.40	0	460	0.00%
2021/04/15	1	80.50	0	0.00	80.20	1	495	0.20%
2021/04/01	2	82.70	6	82.10	81.30	-4	516	-0.77%
2021/03/31	0	0.00	2	84.20	83.40	-2	504	-0.40%
2021/03/29	9	84.13	0	0.00	83.70	9	481	1.87%
2021/03/26	0	0.00	1	79.00	78.90	-1	450	-0.22%
2021/03/25	3	78.60	0	0.00	79.90	3	430	0.70%
2021/03/24	2	78.50	1	76.50	79.70	1	390	0.26%
2021/02/25	0	69.10	0	0.00	69.30	0	299	0.00%
2021/01/12	4	75.00	0	0.00	72.00	4	359	1.11%
2021/01/11	2	74.35	0	0.00	74.60	2	353	0.57%
2021/01/08	0	0.00	1	73.80	72.40	-1	342	-0.29%
2020/12/02	0	0.00	6	68.97	68.70	-6	395	-1.52%
2020/11/30	0	0.00	1	71.90	70.10	-1	420	-0.24%
2020/11/27	0	0.00	5	68.96	69.20	-5	429	-1.16%
2020/11/24	0	0.00	1	69.30	69.60	-1	524	-0.19%
2020/11/19	1	68.80	0	0.00	69.60	1	577	0.17%
2020/11/18	1	69.40	15	67.67	70.10	-14	579	-2.42%
2020/11/12	3	66.40	0	0.00	64.90	3	628	0.48%
2020/10/30	5	64.00	0	0.00	63.50	5	607	0.82%
2020/10/23	0	0.00	1	69.20	68.60	-1	594	-0.17%
2020/10/16	0	0.00	2	67.25	65.80	-2	541	-0.37%
2020/10/12	10	66.20	0	0.00	66.00	10	529	1.89%
2020/10/08	4	67.90	0	0.00	67.30	4	526	0.76%
2020/09/24	1	63.20	0	0.00	62.10	1	499	0.20%
2020/09/18	1	70.10	0	0.00	70.20	1	463	0.22%
2020/09/17	1	70.30	0	0.00	70.20	1	459	0.22%
2020/09/16	7	72.03	1	71.80	71.40	6	451	1.33%
2020/09/15	0	0.00	2	63.60	68.40	-2	411	-0.49%
2020/09/14	0	0.00	2	61.20	62.20	-2	397	-0.50%
2020/09/09	0	0.00	1	65.20	65.90	-1	380	-0.26%
2020/09/08	0	0.00	1	68.20	67.80	-1	374	-0.27%
2020/09/07	0	0.00	3	68.90	67.40	-3	368	-0.81%
2020/09/04	3	67.80	0	0.00	67.80	3	355	0.84%
2020/09/03	0	0.00	1	70.50	70.50	-1	339	-0.29%
2020/09/02	0	0.00	1	72.60	74.60	-1	326	-0.31%
2020/09/01	0	0.00	1	75.30	75.30	-1	310	-0.32%
2020/08/31	2	74.75	1	74.60	75.00	1	272	0.37%
2020/08/28	1	67.30	0	0.00	69.20	1	238	0.42%
2020/08/27	0	0.00	3	64.10	65.00	-3	213	-1.40%
2020/08/24	4	59.10	0	0.00	58.40	4	140	2.85%
2020/08/19	1	60.00	0	0.00	60.00	1	95	1.04%
2020/06/19	0	49.50	0	0.00	49.35	0	76	0.01%
2020/06/17	0.1	50.00	0	0.00	49.10	0.1	76	0.12%
2019/06/21	0	0.00	1	57.40	57.10	-1	99	-1.00%
2019/06/18	1	56.70	0	0.00	55.90	1	103	0.97%
2018/11/22	0	0.00	1	56.00	53.60	-1	46	-2.15%
2018/10/17	1	55.00	0	0.00	55.00	1	52	1.90%