• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.95217.9817.40-117,249-0.01%
2024/12/021918.141817.7817.85117,1780.01%
2024/11/2900.001017.3017.30-1016,919-0.06%
2024/11/27117.95117.3017.30016,8450.00%
2024/11/26617.6200.0017.95616,7710.04%
2024/11/21517.25117.1517.20416,4840.02%
2024/11/2000.0014217.3017.15-14216,405-0.87% 大賣/鉅額交易
2024/11/1400.00218.1518.00-215,924-0.01%
2024/11/1200.00518.3018.25-515,566-0.03%
2024/11/11319.3500.0019.30315,3970.02%
2024/11/08220.10519.9019.75-315,271-0.02%
2024/11/07420.71320.7520.55114,9620.01%
2024/11/06620.401220.7720.20-614,717-0.04%
2024/11/05121.55221.0020.90-114,387-0.01%
2024/11/041721.741521.4020.75213,9590.01%
2024/11/011221.311321.0521.30-113,385-0.01%
2024/10/3012621.814521.6821.158112,8090.63% 大買/
2024/10/296620.25420.8820.906210,7870.57%
2024/10/28118.85220.1019.00-110,158-0.01%
2024/10/25321.38320.9320.9009,6390.00%
2024/10/246122.585421.9921.3078,9960.08%
2024/10/232221.172821.6821.90-66,311-0.10%
2024/10/221119.072219.9119.95-114,396-0.25%
2024/10/21116.601317.9618.15-124,040-0.30%
2024/10/181716.78216.6516.50153,6110.42%
2024/10/173417.102517.5916.7593,2460.28%
2024/10/16116.051316.5516.55-121,910-0.63%
2024/10/15214.85814.7915.05-61,620-0.37%
2024/10/0800.00114.1014.00-11,718-0.06%
2024/09/18214.70214.5014.3502,3450.00%
2024/09/13413.55413.6013.5002,2730.00%
2024/09/10213.1000.0012.9022,3290.09%
2024/09/0900.001.313.1913.40-1.32,438-0.05%
2024/09/06113.5000.0013.5012,4320.04%
2024/09/03614.4300.0014.3062,4090.25%
2024/08/30214.90814.7514.50-62,385-0.25%
2024/08/29414.5500.0014.5542,3410.17%
2024/08/288.315.03115.0014.907.32,3000.32%
2024/08/2714214.73314.1014.401392,1766.39% 大買/鉅額交易
2024/08/21113.50113.5013.5502,1560.00%
2024/08/1900.00014.0514.0002,1490.00%
2024/08/13113.20113.3013.3002,1250.00%
2024/08/1200.00213.8513.50-22,126-0.09%
2024/08/09113.5000.0013.2512,1210.05%
2024/08/0800.00013.1513.1002,1430.00%
2024/08/05013.0500.0012.7502,0720.00%
2024/08/02414.34414.3114.1502,0330.00%
2024/08/0100.00114.2014.50-11,967-0.05%
2024/07/2300.00113.8513.85-11,885-0.05%
2024/07/2200.00213.7013.70-21,891-0.11%
2024/07/1900.00514.1513.85-51,879-0.27%
2024/07/1800.00414.2314.30-41,861-0.21%
2024/07/17114.3000.0014.1511,8440.05%
2024/07/16114.2000.0014.1511,8490.05%
2024/07/15314.5000.0014.3531,8540.16%
2024/07/12114.7500.0014.8011,8300.05%
2024/07/11114.6000.0014.6511,7810.06%
2024/07/1000.00215.1014.80-21,746-0.11%
2024/07/092415.35114.7014.85231,6521.39%
2024/07/0800.00116.3016.30-11,328-0.08%
2024/07/0500.001214.8114.85-121,176-1.02%
2024/07/0300.00213.5013.40-21,082-0.18%
2024/06/2600.001013.2513.40-101,095-0.91%
2024/06/24113.2000.0012.9511,0630.09%
2024/06/2000.000.413.0513.00-0.41,129-0.04%
2024/06/1700.00213.3013.15-21,149-0.17%
2024/06/141113.05413.1813.0071,1000.64%
2024/06/13312.2000.0012.3039850.30%
2024/05/2900.00213.2013.10-21,224-0.16%
2024/04/09213.2500.0013.2027,3790.03%
2024/03/11113.20113.2013.2507,1670.00%
2024/03/08113.50113.2013.2007,1700.00%
2024/03/07213.95213.8313.7007,1440.00%
2024/03/05114.00113.8513.8507,1150.00%
2024/03/04114.50114.3514.3007,0500.00%
2024/02/27114.3000.0014.4016,9380.01%
2024/02/23114.20114.2014.1506,7790.00%
2024/02/2100.002614.5514.70-266,658-0.39%
2024/02/20214.40114.2014.2016,5100.02%
2024/02/19114.20214.5014.65-16,431-0.02%
2024/02/162514.39714.4914.55186,3200.28%
2024/02/15314.60214.6814.7016,1780.02%
2024/02/05415.23915.9014.60-56,073-0.08%
2024/02/02315.82615.9216.05-35,139-0.06%
2024/01/31113.50113.3513.3004,2590.00%
2024/01/29313.452013.4513.45-174,165-0.41%
2024/01/26813.28113.1013.0574,1080.17%
2024/01/251413.46113.3013.30134,0510.32%
2024/01/2400.00114.1514.10-13,930-0.03%
2024/01/23213.80113.9513.8513,7710.03%
2024/01/1800.00215.1014.50-23,228-0.06%
2024/01/17115.5000.0014.3512,7160.04%
2024/01/16514.45714.6515.20-21,948-0.10%
2024/01/1500.002213.6113.85-221,424-1.54%
2024/01/1221.413.30713.1812.6014.41,1341.27%
2024/01/1100.005211.9712.40-52723-7.19%
2024/01/10211.3500.0011.3026170.32%
2024/01/02511.5500.0011.5556520.77%
2023/12/2900.000.111.6811.50-0.1660-0.02%
2023/12/2600.00111.6611.65-1668-0.15%
2023/12/22111.7500.0011.7516740.15%
2023/12/1800.00111.6011.60-1661-0.15%
2023/12/1500.000.911.7011.70-0.9670-0.13%
2023/12/1100.00211.6011.60-2711-0.28%
2023/12/081011.95311.8511.8577060.99%
2023/12/0500.003612.1312.10-36756-4.76%
2023/12/043911.951011.9011.80297433.90%
2023/11/2800.00211.4511.45-2744-0.27%
2023/11/271511.4000.0011.30157472.01%
2023/11/0900.00211.0011.00-2905-0.22%
2023/11/02211.0000.0011.0021,0760.19%
2023/10/3100.001311.1010.75-131,125-1.15%
2023/10/11211.7000.0011.6521,8570.11%
2023/10/0500.00312.0012.05-32,011-0.15%
2023/10/0200.008.112.0012.05-8.12,593-0.31%
2023/09/283.111.8700.0011.853.12,7010.12%
2023/09/2200.000.111.8011.75-0.14,2220.00%
2023/09/20112.00111.9512.0004,7050.00%
2023/09/15112.20112.2512.2005,3270.00%
2023/09/111512.52212.3512.40136,9330.19%
2023/09/08812.2000.0012.2086,9120.12%
2023/08/22112.1500.0012.2517,6790.01%
2023/08/17412.4000.0012.5547,8850.05%
2023/08/1100.00312.6712.65-37,940-0.04%
2023/08/1000.00212.8012.60-27,919-0.03%
2023/08/0900.001113.2013.00-117,893-0.14%
2023/08/040.513.7500.0013.700.57,8700.01%
2023/08/011.514.10314.0013.80-1.57,838-0.02%
2023/07/31214.6000.0014.2027,8300.03%
2023/07/27114.6500.0014.5517,8470.01%
2023/07/2600.00214.5014.25-27,923-0.03%
2023/07/25214.7500.0014.6027,9400.03%
2023/07/21215.1500.0014.9527,8760.03%
2023/07/20315.12215.2015.2517,9220.01%
2023/07/17215.9000.0015.7027,8180.03%
2023/07/14316.20616.0416.00-37,744-0.04%
2023/07/13116.30216.3016.00-17,696-0.01%
2023/07/12116.40216.6016.20-17,624-0.01%
2023/07/11617.021417.5816.80-87,541-0.11%
2023/07/101517.17318.0717.75127,3500.16%
2023/07/07116.90117.0017.3007,0990.00%
2023/07/06217.25317.2517.30-16,989-0.01%
2023/07/053017.809017.9317.65-606,879-0.87%
2023/07/04717.381917.3917.45-126,610-0.18%
2023/07/03917.68717.6417.8026,4150.03%
2023/06/30716.181516.9117.10-85,721-0.14%
2023/06/291216.264.516.0715.557.55,3850.14%
2023/06/282.516.10115.5515.401.55,0160.03%
2023/06/27315.55515.4515.55-24,884-0.04%
2023/06/267316.54116.3016.30724,7511.52%
2023/06/21617.10216.7017.1044,5740.09%
2023/06/201817.74317.7017.55154,2490.35%
2023/06/19116.6010817.6917.70-1073,472-3.08% 大賣/鉅額交易
2023/06/15414.33214.5014.6522,8600.07%
2023/06/13312.8800.0012.8532,5520.12%
2023/06/09713.4600.0013.4072,4600.28%
2023/06/089913.4700.0013.35992,4334.07%
2023/06/0700.002413.2913.25-242,400-1.00%
2023/06/06414.03114.6513.6032,4870.12%
2023/06/0500.0020513.3913.75-2052,127-9.63% 大賣/鉅額交易
2023/06/011212.5000.0012.40121,9630.61%
2023/05/3100.00112.3012.30-11,990-0.05%
2023/05/2900.00112.4012.30-11,964-0.05%
2023/05/259112.6900.0012.40911,9394.69%
2023/05/2400.001012.3012.55-101,921-0.52%
2023/05/233012.6010013.0412.50-701,873-3.74%
2023/05/2200.00312.4012.40-31,713-0.18%
2023/05/1700.00111.3511.50-11,585-0.06%
2023/05/1600.00211.3011.35-21,577-0.13%
2023/05/10112.0500.0012.0511,4960.07%
2023/05/0800.00112.3012.20-11,465-0.07%
2023/05/04112.5000.0012.6511,4090.07%
2023/05/0300.00112.7012.35-11,382-0.07%
2023/05/0200.006213.0012.70-621,326-4.67%
2023/04/2800.002312.3012.20-231,199-1.92%
2023/04/262311.74211.7511.75211,1081.89%
2023/04/2500.00312.0011.70-31,091-0.27%
2023/04/2400.00111.8011.90-11,012-0.10%
2023/04/20111.8000.0011.3519220.11%
2023/04/1900.00311.7011.65-3881-0.34%
2023/04/13311.2500.0011.1537880.38%
2023/04/0700.00111.1011.10-1749-0.13%
2023/03/2800.00110.6010.60-1704-0.14%
2023/03/14410.3000.0010.4047550.53%
2023/03/1000.001210.6110.40-12745-1.61%
2023/03/091010.90111.3010.9097221.25%
2023/02/22510.7500.0010.8054531.10%
2023/02/1300.000.810.0110.15-0.8405-0.20%
2022/12/0800.00310.1010.10-3333-0.90%
2022/11/2400.0029.529.53-2433-0.46%
2022/11/2129.4500.009.4224580.44%
2022/10/0500.000.19.669.67-0.1833-0.01%
2022/09/1200.00110.8510.75-1861-0.12%
2022/09/08010.8500.0010.9508620.00%
2022/09/0500.003.211.1011.05-3.2875-0.37%
2022/08/31210.95311.0010.95-1944-0.11%
2022/08/2600.001.810.8010.70-1.81,120-0.16%
2022/08/2500.00510.9010.85-51,123-0.44%
2022/08/2400.00110.8010.90-11,188-0.08%
2022/08/2200.00110.7510.70-11,342-0.07%
2022/08/12110.4500.0010.5011,7500.06%
2022/08/110.510.50110.5510.35-0.51,735-0.03%
2022/08/1000.00310.8010.80-31,655-0.18%
2022/08/0839.7900.009.7331,5980.19%
2022/07/2500.000.59.509.44-0.51,534-0.03%
2022/07/2200.0019.509.48-11,534-0.07%
2022/07/1200.0029.009.02-21,528-0.13%
2022/07/1139.4129.329.2711,5240.07%
2022/07/0500.0029.189.18-21,519-0.13%
2022/07/0100.0019.138.95-11,508-0.07%
2022/06/2900.00419.259.25-411,510-2.72%
2022/06/2700.0029.649.60-21,506-0.13%
2022/06/1600.00210.159.77-21,477-0.14%
2022/06/132010.4000.0010.15201,4521.38%
2022/06/101010.3500.0010.40101,3820.72%
2022/06/083710.452710.8510.70101,3720.73%
2022/06/07110.4500.0010.4011,2270.08%
2022/06/061010.5000.0010.45101,3610.73%
2022/05/30110.85410.9610.70-31,238-0.24%
2022/05/27510.91210.6010.8031,0870.28%
2022/05/26110.6000.0010.7019840.10%
2022/05/2500.0029.9510.15-2726-0.28%
2022/05/24110.1500.009.8017110.14%
2022/05/23110.2039.7810.35-2674-0.30%
2022/05/1800.0019.179.19-1585-0.17%
2022/04/1900.0019.499.48-1648-0.15%
2022/04/1829.5400.009.4926510.31%
2022/04/1100.001.29.689.66-1.2674-0.18%
2022/03/3000.0019.799.78-1710-0.14%
2022/03/2519.820.39.859.790.77480.09%
2022/03/1600.0019.509.45-1868-0.12%
2022/03/1400.002.19.739.67-2.1888-0.24%
2022/03/11110.0500.009.9518870.11%
2022/03/1000.00110.3010.25-1880-0.11%
2022/03/09210.3500.0010.3528610.23%
2022/03/0700.00110.3510.35-1713-0.14%
2022/03/031.410.78010.9010.801.47120.20%
2022/02/2500.00110.6510.65-1753-0.13%
2022/02/1600.0013810.8010.80-138857-16.08% 大賣/鉅額交易
2022/02/1500.004010.7010.75-40876-4.56%
2022/02/1100.000.211.0010.95-0.2937-0.02%
2022/02/1000.000.111.1111.10-0.1938-0.01%
2022/02/0900.000.211.1011.15-0.2942-0.02%
2022/02/0700.000.510.9511.05-0.5975-0.05%
2022/01/171.511.071.611.0611.10-0.11,008-0.01%
2022/01/12211.10411.1511.15-21,002-0.20%
2022/01/1100.00611.1511.15-6995-0.60%
2022/01/0600.00311.6011.35-3985-0.30%
2022/01/05411.58411.6011.5509810.00%
2022/01/041611.75411.7011.55129781.23%
2022/01/0300.00212.0011.75-2969-0.21%
2021/12/3000.005011.9511.95-50964-5.18%
2021/12/2800.00212.0011.85-2963-0.21%
2021/12/27111.9500.0012.0019540.10%
2021/12/24211.9000.0011.9029700.21%
2021/12/22111.7500.0011.7519590.10%
2021/12/206511.8600.0011.60659267.02%
2021/12/1600.00111.9512.00-1907-0.11%
2021/12/1500.00311.9511.95-3899-0.33%
2021/12/1400.00312.0011.95-3872-0.34%
2021/12/07111.250.111.2011.300.97570.12%
2021/12/0600.00110.9511.20-1741-0.13%
2021/12/0200.00010.8510.8007250.00%
2021/11/22311.3800.0011.4536670.45%
2021/11/1800.000.911.4011.50-0.9618-0.14%
2021/11/1700.000.111.6011.50-0.1613-0.01%
2021/11/150.111.2000.0011.200.15680.02%
2021/11/1000.00111.7011.30-1584-0.17%
2021/11/05211.2000.0011.1025440.37%
2021/11/0300.001011.3011.20-10521-1.92%
2021/09/15410.7000.0010.7041,2940.31%
2021/09/0300.001.210.5910.60-1.22,103-0.06%
2021/08/161010.7000.0010.55102,1290.47%
2021/08/12211.30111.3511.3512,0850.05%
2021/08/11111.4500.0011.3512,0900.05%
2021/08/09111.9000.0011.7512,1030.05%
2021/07/2900.00111.8512.00-12,124-0.05%
2021/07/28111.5500.0011.5512,1150.05%
2021/07/2600.00512.7512.50-52,120-0.24%
2021/07/16511.60911.6911.85-42,228-0.18%
2021/07/0700.001512.1512.05-152,487-0.60%
2021/07/02112.25412.5512.40-32,475-0.12%
2021/07/0100.0010.112.4012.15-10.12,487-0.41%
2021/06/29612.0500.0012.0562,4710.24%
2021/06/2800.00112.4012.35-12,453-0.04%
2021/06/25312.431012.3512.00-72,412-0.29%
2021/06/24111.853412.9012.70-332,352-1.40%
2021/06/1800.00111.3011.25-12,134-0.05%
2021/06/1700.000.311.3011.60-0.32,156-0.01%
2021/06/1500.00311.5011.95-32,060-0.15%
2021/06/11310.6200.0011.0031,8180.16%
2021/05/2700.0039.839.83-31,480-0.20%
2021/05/2500.00310.009.98-31,526-0.20%
2021/05/1839.3800.009.4331,5570.19%
2021/05/1700.0068.808.58-61,548-0.39%
2021/05/1419.4700.009.2511,5260.07%
2021/05/1229.6000.009.7021,4990.13%
2021/05/1000.00010.7010.8501,4460.00%
2021/05/07610.5000.0010.7061,4470.41%
2021/05/06210.5500.0010.4521,4430.14%
2021/05/03311.6000.0011.3531,4070.21%
2021/04/29212.201112.2812.00-91,383-0.65%
2021/04/28612.170.112.2012.255.91,3470.44%
2021/04/27211.8000.0011.9521,2840.16%
2021/04/2300.000.211.3511.40-0.21,262-0.02%
2021/04/221011.601011.6511.3501,2490.00%
2021/04/2100.00111.7011.60-11,213-0.08%
2021/04/1900.00211.1511.10-21,232-0.16%
2021/04/1600.001811.0611.20-181,210-1.49%
2021/04/152711.1400.0011.05271,2052.24%
2021/04/1400.00111.1011.45-11,179-0.08%
2021/04/1300.00410.9410.60-41,160-0.34%
2021/04/12110.5000.0010.5511,1150.09%
2021/04/06110.153710.1610.15-361,108-3.25%
2021/03/293710.1000.0010.00371,1373.25%
2021/03/2300.00410.2110.15-41,171-0.34%
2021/03/22410.7500.0010.6541,1740.34%
2021/03/1800.001710.2010.15-171,124-1.51%
2021/02/2500.00310.4510.20-31,208-0.25%
2021/02/23210.2000.0010.2021,1560.17%
2021/02/01109.1400.009.08101,1260.89%
2021/01/2600.0009.669.5301,1200.00%
2021/01/2539.7000.009.7031,1140.27%
2021/01/2000.0029.929.90-21,092-0.18%
2021/01/0800.001511.0010.60-15823-1.82%
2021/01/0700.00310.2510.80-3801-0.37%
2021/01/05110.1000.0010.0517120.14%
2020/12/31310.0500.009.9936830.44%
2020/12/2800.0039.889.87-3602-0.50%
2020/12/2500.0039.809.76-3569-0.53%
2020/12/2339.0000.009.1835210.57%
2020/12/1000.0018.778.78-1520-0.19%
2020/12/0849.1400.009.2744990.80%
2020/11/1618.3200.008.2714240.24%
2020/11/1000.003.58.007.98-3.5434-0.80%
2020/09/2500.0048.047.80-4541-0.74%
2020/09/2348.3400.008.3445260.76%
2020/09/1800.00108.919.00-10496-2.01%
2020/09/1100.003.28.278.27-3.2435-0.73%
2020/09/03108.3000.008.28104442.25%
2020/08/2628.2500.008.0724270.47%
2020/07/280.17.7700.007.770.14160.02%
2020/07/270.17.8500.007.830.14210.02%
2020/06/0400.0010.77.747.73-10.7442-2.41%
2020/04/1516.7916.616.6102860.00%
2020/03/3155.7000.005.7052741.82%
2020/02/0400.0018.008.14-1356-0.28%
2020/02/030.27.9928.267.89-1.8354-0.52%
2020/01/3100.0028.438.46-2345-0.58%
2020/01/0800.0019.129.10-1340-0.29%
2020/01/0600.0029.109.12-2343-0.58%
2020/01/0200.00109.309.30-10337-2.96%
2019/12/3100.00469.219.22-46334-13.73%
2019/12/302.29.3400.009.302.23310.65%
2019/12/2700.0029.609.51-2319-0.63%
2019/12/2579.5400.009.6273042.30%
2019/12/24559.5600.009.545529418.67%
2019/12/2329.8200.009.8822700.74%
2019/11/1828.7000.008.9021691.18%
2019/10/0958.9500.008.9652372.11%
2019/10/0400.0019.029.04-1237-0.42%
2019/07/2500.0029.299.24-2189-1.05%
2019/07/2429.4700.009.4821891.06%
2019/05/2300.000.79.209.21-0.7234-0.30%
2019/05/2200.0029.259.22-2236-0.85%
2019/05/1629.3500.009.2522410.83%
2019/05/1019.6800.009.7112400.42%
2019/04/2459.9500.0010.0052402.08%
2019/04/2200.00210.0010.00-2238-0.84%
2019/04/11410.2000.0010.2042271.76%
2019/03/1800.002910.3010.30-29204-14.19%
2019/03/1500.001110.3010.25-11203-5.41%
2019/03/141010.3000.0010.20102005.00%
2019/03/13910.4000.0010.4091964.59%
2019/02/2500.00310.3010.60-3237-1.26%
2019/02/141810.2500.0010.30182248.00%
2019/01/28110.2000.0010.2012190.46%
2019/01/22610.2000.0010.1562242.67%
2019/01/1400.00410.0510.10-4246-1.62%
2019/01/1100.00210.1810.05-2246-0.81%
2018/12/20210.10210.0010.0003080.00%
2018/12/18210.25110.1510.1513080.32%
2018/12/17110.25310.2510.30-2310-0.64%
2018/12/04111.3000.0011.1013370.30%
2018/11/2300.00210.009.95-2323-0.62%
2018/11/0200.00910.1510.20-9406-2.22%
2018/11/01210.0000.0010.1524040.49%
2018/10/29509.7300.009.635041412.07%
2018/10/2619.7619.629.7004140.00%
2018/10/12510.55110.5010.6044390.91%
2018/10/1115110.4000.0010.3515144633.83% 大買/鉅額交易
2018/10/092011.6000.0011.50204144.82%
2018/10/081511.7200.0011.75154133.63%
2018/10/051111.7500.0011.85114152.65%
2018/09/18112.3000.0012.2015250.19%
2018/09/111511.9500.0012.15155942.52%
2018/09/101012.08412.1012.0566190.97%
2018/08/28413.2500.0013.4047300.55%
2018/08/170.212.9500.0012.950.28100.02%
2018/08/1000.00313.5013.60-3862-0.35%
2018/08/02513.9000.0013.9551,0790.46%
2018/07/27314.55314.4314.4001,4050.00%
2018/07/12314.95314.9014.9001,6650.00%
2018/07/11514.99514.8614.8001,7030.00%
2018/07/09114.50114.6014.6501,7290.00%
2018/07/04114.4500.0014.4011,9230.05%
2018/06/28115.5500.0015.5511,9870.05%
2018/06/27415.5500.0015.5042,0080.20%
2018/06/2200.00215.8015.75-22,107-0.09%
2018/06/1900.00416.2016.00-42,195-0.18%
2018/06/13515.90515.9315.7502,3510.00%
2018/06/12115.8500.0015.7512,3970.04%
2018/06/1100.00215.8515.85-22,535-0.08%
2018/06/0800.00116.2016.10-12,614-0.04%
2018/06/07316.3000.0016.2032,8510.11%
2018/06/0400.00116.0015.95-13,447-0.03%
2018/06/0100.00216.0015.95-23,458-0.06%
2018/05/31216.2500.0016.0023,4960.06%
2018/05/29216.05116.0515.9513,5190.03%
2018/05/28515.9000.0015.9553,5160.14%
2018/05/2500.00116.0016.00-13,513-0.03%
2018/05/2400.00115.9515.90-13,513-0.03%
2018/05/1700.00116.2516.15-13,510-0.03%
2018/05/1600.00116.3016.15-13,502-0.03%
2018/05/15116.60316.3216.25-23,487-0.06%
2018/05/11216.60116.3016.3013,3730.03%
2018/05/10216.6300.0016.5023,3770.06%
2018/05/09317.0000.0016.6533,3570.09%
2018/05/0700.00616.9817.10-63,305-0.18%
2018/05/041517.22117.3017.05143,2520.43%
2018/04/19116.4000.0016.1012,9690.03%
2018/04/17116.0000.0016.0012,9410.03%
2018/04/1600.001015.9515.80-102,916-0.34%
2018/04/1100.00216.7016.65-22,872-0.07%
2018/04/10516.38916.4116.25-42,797-0.14%
2018/04/09115.90115.8015.8002,7810.00%
2018/04/031515.7000.0015.90152,7620.54%
2018/03/28315.6500.0015.5032,7060.11%
2018/03/2700.00216.0515.90-22,752-0.07%
2018/03/26115.452515.4215.45-242,702-0.89%
2018/03/23715.732515.6115.60-182,672-0.67%
2018/03/22217.1000.0016.5522,6090.08%
2018/03/2100.00217.3017.20-22,561-0.08%
2018/03/2000.00116.5516.80-12,475-0.04%
2018/03/166517.261017.1517.10552,4072.28%
2018/03/152017.21617.5517.10142,3700.59%
2018/03/142517.16217.1517.30232,2691.01%
2018/03/13716.991017.1516.85-32,216-0.14%
2018/03/12317.371017.2516.90-71,979-0.35%
2018/03/091616.163216.0916.15-161,606-1.00%
2018/03/051115.47215.1515.2591,8460.49%
2018/02/2100.00514.5214.60-52,003-0.25%
2018/02/07214.2500.0014.1522,5580.08%
2018/02/0100.00114.4514.60-12,771-0.04%
2018/01/3111814.23314.2014.201152,7884.12% 大買/鉅額交易
2018/01/2400.001214.8014.65-123,103-0.39%
2018/01/23214.9500.0015.1523,0740.07%
2018/01/2200.001114.2014.30-113,003-0.37%
2018/01/1900.00114.1514.10-13,000-0.03%
2018/01/18314.18214.1014.1013,0170.03%
2018/01/1700.00114.2514.25-13,015-0.03%
2018/01/16314.35214.4014.4013,0110.03%
2018/01/15114.201014.2514.35-93,007-0.30%
2018/01/1200.001314.0514.05-132,997-0.43%
2018/01/111014.001514.0814.05-52,990-0.17%
2018/01/10214.40214.2514.1503,0080.00%
2018/01/04315.101814.9914.90-152,963-0.51%
2018/01/023.114.82414.9314.95-0.92,899-0.03%
恩德 相關文章
恩德 相關影音