台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    135
  • 產業
    上市 電機機械類股▲0.70%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003813.3013.40-38122-30.92%
2024/03/22813.3500.0013.3581246.42%
2024/03/211713.3700.0013.451712613.39%
2024/03/2000.002913.4513.45-29128-22.61%
2024/03/05413.4000.0013.4041183.37%
2024/02/2900.00613.4513.45-6117-5.12%
2024/02/20713.2600.0013.3071086.48%
2024/01/2400.00313.0513.10-3100-2.98%
2024/01/111013.2500.0013.35109610.39%
2024/01/03313.5500.0013.703923.24%
2024/01/02313.6500.0013.653923.24%
2023/12/19113.8000.0013.801881.13%
2023/12/14613.7500.0013.856857.03%
2023/12/13213.7500.0013.752842.37%
2023/12/12913.7500.0013.8098510.57%
2023/12/111213.8000.0013.75128514.02%
2023/11/28213.5500.0013.652772.59%
2023/11/23213.5500.0013.552842.36%
2023/11/03213.0500.0013.102752.63%
2023/11/02213.0500.0013.052762.63%
2023/11/01213.0500.0013.052762.60%
2023/10/26713.0500.0013.107818.56%
2023/10/20113.1000.0013.201811.22%
2023/09/2800.00513.2013.20-589-5.59%
2023/09/14513.4000.0013.405945.31%
2023/08/1100.00614.4514.40-6104-5.75%
2023/08/1000.00814.4514.45-8102-7.78%
2023/08/0900.00314.5014.55-3103-2.89%
2023/08/0400.003914.4214.45-39105-37.13%
2023/08/02114.55514.5514.50-4102-3.90%
2023/08/0100.00414.5514.65-4102-3.90%
2023/07/3100.00614.5514.60-6102-5.86%
2023/07/2800.001314.5614.60-13101-12.84%
2023/07/13114.7000.0014.5011100.91%
2023/07/10614.8500.0014.8561075.56%
2023/07/07714.7000.0014.6571056.63%
2023/07/04114.6500.0014.7511030.97%
2023/07/033314.650.114.8014.653310232.17%
2023/06/21514.6000.0014.7051104.54%
2023/06/16614.5500.0014.6061095.46%
2023/06/121014.49414.4514.5561045.74%
2023/06/091514.6000.0014.601510314.51%
2023/05/1600.00114.2514.25-1130-0.77%
2023/05/1500.00214.2514.15-2134-1.49%
2023/05/1200.002614.3014.30-26136-19.05%
2023/05/1100.002614.3014.15-26136-19.05%
2023/04/18214.4500.0014.6521351.48%
2023/04/17214.4500.0014.4521301.53%
2023/04/13414.3800.0014.4041273.14%
2023/04/12214.4000.0014.4521261.58%
2023/03/30914.5500.0014.5091207.46%
2023/03/2800.00114.4514.45-1118-0.84%
2023/03/1700.00914.1014.10-9114-7.86%
2023/03/1600.00414.0514.00-4114-3.49%
2023/03/1500.00314.0514.05-3113-2.63%
2023/03/1400.00314.0514.10-3115-2.61%
2023/03/09214.3500.0014.2521171.70%
2023/03/08614.3500.0014.3061185.06%
2023/02/24214.4000.0014.6521011.97%
2023/02/1000.00714.0114.05-786-8.13%
2023/02/082414.0000.0013.95248328.80%
2023/02/03214.0500.0014.102802.50%
2023/01/05113.8000.0013.901741.35%
2022/12/0900.00914.0514.10-977-11.65%
2022/12/0800.00514.0714.05-578-6.33%
2022/12/0700.00713.9314.05-782-8.53%
2022/12/0600.001014.0314.10-1083-12.01%
2022/12/0500.00414.1014.10-484-4.75%
2022/11/2400.00213.6013.70-284-2.38%
2022/10/1200.00113.5013.45-1158-0.63%
2022/10/0500.000.813.9713.80-0.8158-0.50%
2022/10/0400.00113.9513.95-1158-0.63%
2022/09/06214.2000.0014.1521541.30%
2022/09/01214.2300.0014.3021531.30%
2022/08/31314.3000.0014.3031511.98%
2022/08/30514.3000.0014.4051483.36%
2022/08/030.114.0500.0013.900.1900.06%
2022/06/10214.6500.0014.7021171.70%
2022/06/09414.8000.0014.7541193.36%
2022/06/07214.7500.0014.7021231.61%
2022/05/11214.2000.0014.2021321.51%
2022/04/27114.6500.0014.6511210.82%
2022/04/19214.8500.0015.1021211.64%
2022/04/18815.0500.0015.0081216.58%
2022/04/15315.1500.0015.1531202.50%
2022/04/14315.1500.0015.2531212.47%
2022/01/1700.002515.8816.00-25219-11.39%
2022/01/1300.00516.2016.05-5219-2.27%
2022/01/0400.001116.0016.00-11224-4.89%
2021/12/2900.00516.0515.95-5223-2.24%
2021/12/2800.000.116.1516.10-0.1224-0.03%
2021/12/2000.00815.6015.65-8238-3.35%
2021/12/1700.001215.5515.60-12248-4.83%
2021/12/1600.00215.4515.45-2261-0.77%
2021/12/1500.00115.5015.50-1260-0.38%
2021/12/0800.00615.9515.60-6280-2.14%
2021/12/0200.000.115.4015.25-0.1288-0.03%
2021/12/0100.00015.4015.350290-0.01%
2021/10/2700.00314.6514.60-3266-1.12%
2021/10/2200.00314.5514.45-3264-1.13%
2021/10/2100.00414.6014.55-4262-1.52%
2021/10/1400.00914.3914.70-9259-3.47%
2021/10/0400.00115.0014.50-1272-0.37%
2021/09/29215.3500.0015.3022570.78%
2021/09/27216.0000.0015.9022530.79%
2021/09/2200.001015.4015.50-10231-4.33%
2021/09/0900.00715.0915.10-7199-3.51%
2021/09/0800.00315.0515.00-3202-1.48%
2021/07/23615.1200.0015.1062442.45%
2021/07/2000.00215.2015.15-2270-0.74%
2021/07/1900.00015.2515.350278-0.01%
2021/07/1600.00915.5115.50-9298-3.02%
2021/07/0900.001515.8315.50-15311-4.81%
2021/07/05214.5000.0014.7023740.53%
2021/07/02314.5700.0014.5033810.79%
2021/06/30314.4500.0014.5034020.75%
2021/06/28214.4500.0014.5524180.48%
2021/06/24314.4800.0014.5034370.69%
2021/06/11214.6500.0014.7024730.42%
2021/06/081514.9400.0014.85155062.96%
2021/06/02414.7000.0014.8545160.78%
2021/05/0500.00616.3016.25-6486-1.23%
2021/05/0300.001816.8816.75-18472-3.81%
2021/04/29116.7500.0017.0014640.22%
2021/04/27216.6000.0016.7524460.45%
2021/04/2600.00116.4516.55-1442-0.23%
2021/04/2000.00916.3516.50-9408-2.20%
2021/04/1900.00216.2516.30-2411-0.49%
2021/04/1500.00215.9515.90-2408-0.49%
2021/04/141615.8200.0015.95164083.92%
2021/04/131016.84216.8016.6584421.81%
2021/04/1200.00616.8016.75-6437-1.37%
2021/04/083116.4000.0016.60313937.87%
2021/04/07416.3000.0016.4043891.03%
2021/04/065815.8400.0016.305838315.14%
2021/04/01115.50515.7515.75-4371-1.08%
2021/03/30115.801015.8015.75-9355-2.53%
2021/03/2900.00115.9015.75-1351-0.28%
2021/03/26215.404115.6715.65-39340-11.46%
2021/03/1500.000.114.4514.65-0.1316-0.02%
2021/03/041013.2700.0013.25103303.03%
2021/03/03313.3000.0013.4533310.91%
2021/02/1800.00212.5012.45-2329-0.61%
2021/02/01511.2000.0011.3053441.45%
2021/01/28311.2000.0011.3533430.87%
2021/01/26211.2000.0011.2523420.58%
2021/01/221311.2800.0011.40133413.80%
2021/01/21311.4500.0011.5033420.88%
2021/01/203911.7700.0011.553934211.37%
2021/01/19212.0500.0012.0023370.59%
2021/01/1400.00512.4512.50-5332-1.50%
2020/12/30513.3500.0013.4052541.96%
2020/12/0700.00013.5013.650212-0.01%
2020/12/0400.001512.7512.80-15191-7.82%
2020/12/0300.00312.8312.80-3187-1.60%
2020/11/26512.1000.0012.1551682.97%
2020/11/251311.9500.0012.00131667.79%
2020/11/1900.00911.9011.75-9156-5.76%
2020/11/13511.7000.0011.6051553.22%
2020/11/11411.5000.0011.7541842.17%
2020/11/0600.00611.3511.35-6181-3.30%
2020/11/0500.00311.4011.40-3185-1.62%
2020/11/0400.00211.3511.30-2189-1.06%
2020/11/0300.001411.2811.25-14191-7.31%
2020/11/0200.001011.1511.20-10196-5.08%
2020/10/3000.001011.2511.25-10204-4.90%
2020/10/2900.00411.3011.20-4206-1.94%
2020/10/2800.00511.4011.40-5207-2.41%
2020/10/16111.4500.0011.5012360.42%
2020/09/2800.00211.2511.20-2268-0.74%
2020/08/21610.8300.0010.9062472.42%
2020/08/131010.5000.0010.55102014.97%
2020/08/04310.2500.0010.2531781.68%
2020/07/30210.2500.0010.2021711.16%
2020/07/29810.1300.0010.1581694.72%
2020/07/24211.2000.0011.2521601.24%
2020/07/22211.4000.0011.3521551.28%
2020/07/21211.4500.0011.4521531.30%
2020/07/1700.00211.9511.85-2146-1.37%
2020/07/16812.0000.0012.0581455.50%
2020/07/15812.0300.0012.1081475.42%
2020/07/14412.1500.0012.1541462.73%
2020/07/13612.1800.0012.2061484.04%
2020/07/10112.3500.0012.3011530.65%
2020/07/09112.3000.0012.4011550.64%
2020/07/0700.00412.1512.20-4136-2.93%
2020/07/03412.0500.0012.1041362.93%
2020/06/0800.001912.7512.80-19212-8.93%
2020/06/051912.7000.0012.75192138.88%
2020/04/3000.00512.7012.80-5230-2.17%
2020/04/24511.6500.0011.9552262.21%
2020/04/13111.3000.0011.5012100.47%
2020/03/270.110.1500.009.920.11880.05%
2020/03/1000.00312.7312.95-3101-2.97%
2020/03/05313.8000.0013.903903.30%
2020/02/24114.4000.0014.401811.23%
2018/05/1400.003019.9220.05-30490-6.12%
2018/04/23521.5000.0021.2558020.62%
2018/03/1900.00522.8522.75-51,157-0.43%
2018/03/1600.002022.1522.40-201,147-1.74%
2018/03/15521.395021.1121.50-451,127-3.99%
2018/03/1400.003520.8120.70-351,127-3.10%
2018/03/1300.004021.1621.00-401,150-3.48%
2018/03/1200.002620.8821.10-261,216-2.14%
2018/03/09121.901821.8821.60-171,234-1.38%
2018/03/0800.001721.7521.65-171,231-1.38%
2018/03/0600.003620.3220.15-361,212-2.97%
2018/03/05520.85620.9020.70-11,195-0.08%
2018/03/0200.004221.5121.40-421,188-3.53%
2018/03/011522.13222.0021.95131,1821.10%
2018/02/2600.004022.6922.65-401,174-3.41%
2018/02/232022.5300.0022.60201,1721.71%
2018/02/2200.00523.0023.00-51,164-0.43%
2018/02/2100.001022.8322.85-101,163-0.86%
2018/02/1200.006121.6521.75-611,157-5.27%
2018/02/0900.001421.8521.40-141,159-1.21%
2018/02/0800.002023.5023.60-201,128-1.77%
2018/02/0700.001023.3523.50-101,125-0.89%
2018/02/065622.584122.9222.65151,1191.34%
2018/02/0500.001024.1824.65-101,101-0.91%
2018/02/024024.361524.6024.35251,0982.28%
2018/02/01325.352825.4424.95-251,096-2.28%
2018/01/3100.006725.6625.25-671,090-6.14%
2018/01/302026.2100.0025.65201,0761.86%
2018/01/296026.4000.0026.10601,0665.63%
2018/01/26327.5000.0027.0031,0460.29%
2018/01/251027.0010927.3027.25-991,036-9.55% 大賣/
2018/01/2400.004126.9627.00-411,012-4.05%
2018/01/232026.88326.8526.80179991.70%
2018/01/2200.002027.2027.10-20987-2.02%
2018/01/1911527.1900.0027.3011596811.87% 大買/鉅額交易
2018/01/1815728.1610128.7927.60569385.97% 大買/大賣/
2018/01/1710527.3314427.8328.00-39841-4.63% 大買/大賣/
2018/01/1615026.8924326.8127.25-93748-12.42% 大買/大賣/
2018/01/1524425.405026.3025.6519465129.76% 大買/鉅額交易
2018/01/1219524.958025.0026.2511557719.93% 大買/鉅額交易
2018/01/1100.001524.4223.90-15518-2.89%
2018/01/041023.5900.0023.50104422.26%
2018/01/034923.4200.0023.404943811.18%
2018/01/024123.3900.0023.35414329.48%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音