台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    237
  • 產業
    上市 電機機械類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000140.00139.50094-0.01%
2024/03/1300.002139.50140.00-291-2.18%
2024/03/122137.5000.00138.002902.22%
2024/01/0300.0023132.00132.00-23122-18.82%
2023/12/297131.5000.00132.0071225.69%
2023/12/262131.0000.00131.5021221.63%
2023/12/252131.0000.00131.0021231.62%
2023/12/222131.0000.00131.0021241.61%
2023/12/212132.0000.00131.0021241.61%
2023/12/208131.5000.00132.0081256.39%
2023/12/1900.008131.00132.00-8125-6.37%
2023/12/1800.0015131.50131.00-15125-11.95%
2023/12/155.1131.0200.00131.005.11254.06%
2023/12/1400.002132.00131.00-2125-1.59%
2023/12/132131.0000.00130.5021251.60%
2023/12/1111131.5000.00131.50111238.88%
2023/12/089132.3300.00132.0091227.32%
2023/12/0700.002131.50131.50-2122-1.63%
2023/11/2700.003134.50134.50-3114-2.61%
2023/11/240134.5000.00134.5001150.02%
2023/10/1800.001136.50133.50-1164-0.61%
2023/09/211131.0000.00131.0011410.71%
2023/09/192131.7500.00131.5021391.43%
2023/09/142132.0000.00132.5021371.46%
2023/08/232134.0000.00133.5021261.58%
2023/08/221142.0000.00141.5011120.89%
2023/08/161142.500142.50142.501951.03%
2023/08/150144.0000.00143.000940.01%
2023/08/070145.0000.00145.500880.01%
2023/07/0700.001142.50142.00-178-1.27%
2023/06/0200.001140.00140.00-167-1.48%
2023/05/1500.000139.50139.000650.00%
2023/05/0500.001141.50141.50-165-1.54%
2023/05/041141.0000.00141.501661.49%
2023/05/020145.0000.00143.500630.04%
2023/04/181143.5000.00143.001611.62%
2023/03/312142.7500.00143.002573.48%
2023/03/2400.001141.50142.00-157-1.75%
2023/03/201140.0000.00141.001581.71%
2023/01/1700.001138.00138.00-167-1.49%
2023/01/041137.5000.00137.5011010.99%
2022/11/161137.0000.00136.0011240.81%
2022/11/0800.001135.50136.00-1134-0.74%
2022/10/2000.001134.50133.50-1147-0.68%
2022/10/141137.0000.00136.5011250.79%
2022/10/071141.0000.00141.0011190.84%
2022/04/2100.002138.50139.00-284-2.37%
2022/03/2900.001137.50137.50-184-1.18%
2022/03/2800.001137.00137.00-184-1.18%
2022/03/231137.0000.00137.001841.19%
2022/03/161137.5000.00137.001831.20%
2022/03/1100.001138.00138.50-183-1.19%
2022/03/0800.001138.00137.50-182-1.22%
2022/03/0700.001138.52138.50-181-1.24%
2022/03/041141.0000.00139.501811.22%
2022/02/2500.001137.00137.00-183-1.20%
2022/02/1400.002137.50138.00-285-2.34%
2022/01/171138.0000.00138.001931.06%
2022/01/130.1138.5000.00138.500.11030.05%
2022/01/111138.0000.00138.0011040.95%
2022/01/050139.0000.00138.0001050.00%
2022/01/040138.5000.00138.5001070.02%
2021/12/2900.001138.50139.00-1109-0.91%
2021/12/231138.0000.00138.0011120.89%
2021/12/221138.0000.00138.0011120.89%
2021/11/302138.0000.00137.5021191.67%
2021/11/221139.0000.00138.5011230.81%
2021/11/121139.0000.00138.5011320.75%
2021/10/2500.000.1144.00143.00-0.1208-0.05%
2021/10/062138.0000.00137.5022510.80%
2021/09/232138.0000.00138.5022600.77%
2021/09/0600.001138.50138.50-1261-0.38%
2021/08/262138.0000.00138.5022520.79%
2021/08/251139.0000.00138.0012520.40%
2021/08/171140.0000.00140.0012480.40%
2021/08/132139.0000.00138.5022430.82%
2021/08/1200.002140.50141.00-2237-0.84%
2021/08/111151.504151.75151.50-3224-1.34%
2021/08/0500.003158.50158.50-3197-1.52%
2021/08/040.1158.5000.00158.000.12010.05%
2021/08/0200.002156.50157.00-2198-1.01%
2021/07/301156.5000.00156.5011970.51%
2021/07/2700.002159.00159.00-2190-1.05%
2021/07/261160.0000.00160.0011840.54%
2021/07/232158.5000.00158.0021761.13%
2021/07/122155.0000.00154.5021491.34%
2021/04/2600.001152.00152.50-1157-0.63%
2021/03/261150.0000.00149.5011470.68%
2021/03/2200.001147.00147.00-1134-0.74%
2021/03/192144.0000.00143.5021301.53%
2021/03/182144.0000.00143.5021291.55%
2021/02/241143.5000.00143.5011330.75%
2021/01/291137.0000.00136.5011310.76%
2021/01/252137.2500.00138.0021241.61%
2021/01/221137.0000.00137.0011220.81%
2020/12/1600.002142.00142.50-2114-1.75%
2020/12/042144.5000.00145.5021071.87%
2020/10/301137.5000.00137.0011330.75%
2020/10/221138.5000.00139.0011380.72%
2020/09/0100.001139.50138.50-1173-0.57%
2020/08/2100.001140.50140.50-1176-0.57%
2020/08/0300.001149.50149.00-1144-0.69%
2020/07/312150.0000.00150.5021431.39%
2020/06/301148.0000.00148.0011600.62%
2020/06/292147.0000.00147.0021601.25%
2020/04/1000.001139.00139.00-1196-0.51%
2020/04/0900.002137.50138.50-2196-1.02%
2020/04/071132.0000.00133.5011880.53%
2020/03/312132.0000.00133.0021811.10%
2020/02/1100.001147.50147.50-1124-0.80%
2020/02/1000.001146.50147.50-1126-0.79%
2020/02/0300.001148.50148.50-1135-0.74%
2020/01/301148.5000.00152.5011360.73%
2020/01/201152.0000.00153.0011330.75%
2020/01/1000.002150.00149.50-2141-1.41%
2019/12/1300.001146.00146.50-1156-0.64%
2019/12/121146.0000.00146.0011550.64%
2019/12/061146.0000.00147.0011620.62%
2019/11/072145.5000.00145.5021931.04%
2019/10/241145.5000.00146.5011800.55%
2019/08/1400.001150.00149.00-1160-0.62%
2019/08/131150.0000.00148.0011610.62%
2019/05/1400.001162.00161.50-1197-0.51%
2019/05/1000.001161.50161.50-1201-0.50%
2019/04/171164.0000.00164.5012110.47%
2019/04/161164.0000.00165.0012160.46%
2019/03/2700.001168.50168.50-1209-0.48%
2019/02/2100.001158.50159.00-1157-0.63%
2019/02/1900.001157.50158.00-1154-0.65%
2018/12/111144.0000.00144.0011310.76%
2018/11/3000.001144.00144.00-1142-0.70%
2018/11/141147.5000.00148.0011710.58%
2018/09/251140.001142.00143.0001710.00%
2018/09/2100.001142.00142.00-1168-0.59%
2018/08/221147.5000.00145.0011290.77%
2018/04/1600.001146.50146.00-1169-0.59%
2018/02/121139.5000.00139.5011310.76%
廣隆 相關文章
廣隆 相關影音