信錦 (1582)-富邦-苗栗券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
4,716張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	8	111.69	8	111.56	111.00	0	5,325	0.00%
2024/06/06	1	112.50	2	113.75	110.50	-1	5,829	-0.02%
2024/06/04	3	115.17	7.4	116.35	115.50	-4.4	5,945	-0.07%
2024/06/03	26.1	115.59	22	114.75	114.50	4.1	5,936	0.07%
2024/05/31	0	0.00	4.5	108.92	109.50	-4.5	5,641	-0.08%
2024/05/30	0.3	98.58	1	101.50	100.50	-0.7	5,469	-0.01%
2024/05/29	1.1	101.01	0	0.00	100.50	1.1	5,516	0.02%
2024/05/28	1	101.88	1.6	101.18	103.50	-0.6	5,404	-0.01%
2024/05/27	0	0.00	3	93.83	94.20	-3	5,193	-0.06%
2024/05/24	0	0.00	1	93.70	93.60	-1	5,192	-0.02%
2024/05/23	0.3	94.00	2	94.30	94.00	-1.7	5,181	-0.03%
2024/05/22	0	0.00	0.2	96.55	95.60	-0.2	5,149	0.00%
2024/05/21	2.1	95.10	3	94.67	94.90	-0.9	5,104	-0.02%
2024/05/20	2.1	94.34	0.3	96.30	93.70	1.8	5,102	0.03%
2024/05/17	0.1	95.14	0	0.00	94.70	0.1	5,062	0.00%
2024/05/16	0.2	94.85	1	94.50	94.10	-0.8	5,056	-0.02%
2024/05/15	0.4	96.03	4	97.00	95.60	-3.6	5,021	-0.07%
2024/05/14	0.1	96.84	0	0.00	96.20	0.1	5,044	0.00%
2024/05/13	3.1	98.66	0	98.80	97.90	3.1	5,064	0.06%
2024/05/10	5.2	101.67	1	102.50	100.50	4.2	5,037	0.08%
2024/05/09	3	107.67	2	106.50	105.00	1	5,006	0.02%
2024/05/08	3	111.16	1	110.50	109.00	2	4,896	0.04%
2024/05/07	5	110.60	8	108.50	110.50	-3	4,720	-0.06%
2024/05/06	2	102.25	5	101.50	103.00	-3	4,340	-0.07%
2024/05/03	0	92.70	1	94.90	93.70	-1	4,067	-0.02%
2024/05/02	0	93.60	0	0.00	94.40	0	4,049	0.00%
2024/04/30	6	92.40	6	93.13	92.40	0	3,979	0.00%
2024/04/18	0	0.00	1	90.00	90.60	-1	3,842	-0.03%
2024/04/17	1	88.70	2	90.70	90.50	-1	3,839	-0.03%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/12	2	91.60	6	91.15	91.40	-4	3,758	-0.11%
2024/04/10	2	90.05	0	0.00	89.70	2	3,669	0.05%
2024/04/09	0	0.00	1	89.70	89.30	-1	3,655	-0.03%
2024/04/03	1	89.70	0	0.00	89.40	1	3,660	0.03%
2024/04/01	3	91.07	0	0.00	89.10	3	3,722	0.08%
2024/03/26	2	88.10	0.2	87.50	87.40	1.8	3,528	0.05%
2024/03/22	0	0.00	4	86.73	88.50	-4	3,470	-0.12%
2024/03/21	0	0.00	15	88.17	87.80	-15	3,456	-0.43%
2024/03/20	0	0.00	1	90.80	88.00	-1	3,450	-0.03%
2024/03/19	1	88.50	2	89.20	88.40	-1	3,414	-0.03%
2024/03/18	8	91.79	2.3	92.52	89.90	5.7	3,446	0.17%
2024/03/15	9	89.41	6	89.43	88.60	3	3,395	0.09%
2024/03/14	9	89.60	10	89.97	87.50	-1	3,381	-0.03%
2024/03/13	10	90.80	12	91.25	90.30	-2	3,316	-0.06%
2024/03/12	21	91.79	14	92.34	93.40	7	3,274	0.21%
2024/03/11	8	85.15	18	85.33	88.20	-10	2,980	-0.34%
2024/03/08	5.2	81.84	0	0.00	80.20	5.2	3,043	0.17%
2024/03/07	7	85.29	6	86.68	84.80	1	3,188	0.03%
2024/03/05	5	82.90	0	0.00	83.50	5	3,976	0.13%
2024/03/04	5	82.32	5	83.34	83.50	0	3,948	0.00%
2024/02/29	0	0.00	4	78.20	78.70	-4	3,907	-0.10%
2024/02/23	0.2	79.10	3	79.27	79.00	-2.8	4,110	-0.07%
2024/02/22	1	79.80	0	0.00	79.50	1	4,191	0.02%
2024/02/21	1	79.70	3	79.93	79.80	-2	4,246	-0.05%
2024/02/20	0	0.00	15	78.52	78.80	-15	4,330	-0.35%
2024/02/16	2	79.00	1	80.20	79.70	1	4,434	0.02%
2024/02/15	1	79.70	0	0.00	79.70	1	4,430	0.02%
2024/02/02	1.1	77.71	0	0.00	76.60	1.1	4,360	0.03%
2024/02/01	3	78.10	0	0.00	76.40	3	4,392	0.07%
2024/01/30	1	77.30	0	0.00	76.50	1	4,391	0.02%
2024/01/29	1	77.50	0	0.00	77.30	1	4,441	0.02%
2024/01/25	2	76.25	0	0.00	74.30	2	4,407	0.05%
2023/12/28	4	79.35	1	78.80	79.10	3	4,102	0.07%
2023/12/27	3	82.80	0	0.00	81.30	3	4,028	0.07%
2023/12/26	1	79.70	0	0.00	79.60	1	3,907	0.03%
2023/12/22	0	0.00	0	79.30	78.60	0	3,820	0.00%
2023/12/21	2	81.10	0	0.00	79.20	2	3,798	0.05%
2023/12/20	2	83.80	0	0.00	82.00	2	3,748	0.05%
2023/12/19	1	82.60	0	83.20	82.40	1	3,715	0.03%
2023/12/18	0	84.74	0	0.00	83.20	0	3,666	0.00%
2023/12/15	0	85.95	3	86.30	85.00	-3	3,628	-0.08%
2023/12/14	0	0.00	2	87.50	87.20	-2	3,586	-0.06%
2023/12/13	1	86.40	3	87.30	86.70	-2	3,546	-0.06%
2023/12/12	6	90.38	1	90.40	89.20	5	3,460	0.14%
2023/12/11	0	90.00	0	90.10	90.10	0	3,398	0.00%
2023/12/08	3	92.07	3	92.20	91.70	0	3,325	0.00%
2023/12/07	0	92.81	0.3	92.62	92.30	-0.3	3,269	-0.01%
2023/12/06	22.1	94.81	1	93.30	94.60	21.1	3,160	0.67%
2023/12/05	2	94.70	0	0.00	94.70	2	2,874	0.07%
2023/12/04	5	91.34	4	91.20	91.00	1	2,631	0.04%
2023/12/01	5	90.52	4	92.60	92.10	1	2,402	0.04%
2023/11/29	0	0.00	2	82.00	81.30	-2	1,430	-0.14%
2023/11/28	2	81.75	0	0.00	81.90	2	1,391	0.14%
2023/11/21	0	0.00	8	78.26	78.30	-8	1,047	-0.76%
2023/11/20	4	77.83	6	78.68	78.40	-2	955	-0.21%
2023/11/17	5	78.14	0	0.00	77.50	5	876	0.57%
2023/11/16	7	76.37	1	77.90	78.30	6	765	0.78%
2023/11/13	0	0.00	1	73.50	73.60	-1	591	-0.17%
2023/11/08	0	0.00	0	72.70	72.80	0	422	0.00%
2023/11/07	0	74.50	0	75.00	73.70	0	401	0.00%
2023/11/06	0	73.80	0	0.00	74.00	0	346	0.00%
2023/11/02	0	0.00	3	68.20	68.20	-3	290	-1.03%
2023/11/01	0	0.00	1	67.00	67.60	-1	282	-0.35%
2023/10/26	1	67.40	0	0.00	67.40	1	273	0.37%
2023/09/06	1	61.90	0	0.00	62.20	1	197	0.51%
2023/08/16	0	0.00	0	59.30	59.20	0	161	-0.02%
2023/08/15	0	0.00	1	59.00	59.10	-1	161	-0.62%
2023/08/09	0	0.00	1	59.70	59.80	-1	156	-0.64%
2023/08/08	0	0.00	2	58.85	59.20	-2	153	-1.30%
2023/08/01	0	0.00	2.1	57.29	57.30	-2.1	138	-1.55%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/17	0	0.00	1	59.60	59.60	-1	123	-0.81%
2023/07/07	2	59.70	0	0.00	60.10	2	115	1.73%
2023/06/30	0	0.00	1	60.00	60.20	-1	112	-0.89%
2023/06/28	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/20	1	59.70	0	0.00	59.60	1	110	0.90%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.90%
2023/05/12	1	58.90	0	0.00	58.90	1	120	0.83%
2023/05/11	1	58.90	0	0.00	59.00	1	120	0.83%
2023/05/05	0	0.00	5	59.50	59.70	-5	121	-4.13%
2023/04/28	0	0.00	1	59.60	59.70	-1	126	-0.79%
2023/04/21	5	59.60	0	0.00	59.40	5	124	4.02%
2023/03/29	0	0.00	4	59.60	59.70	-4	113	-3.52%
2023/03/17	1	59.10	0	0.00	59.40	1	114	0.87%
2023/03/13	1	61.10	0	0.00	61.20	1	109	0.92%
2023/03/08	2	62.50	0	0.00	62.70	2	110	1.82%
2023/03/07	0	0.00	1	62.40	62.60	-1	111	-0.90%
2023/03/06	1	62.40	0	0.00	62.50	1	111	0.89%
2023/02/13	2	60.70	0	0.00	60.50	2	114	1.74%
2023/02/10	0	0.00	1	60.80	61.00	-1	115	-0.87%
2023/02/01	0	0.00	2	60.10	60.90	-2	109	-1.82%
2023/01/17	1	59.00	1	59.00	59.20	0	105	0.00%
2023/01/10	2	59.20	0	0.00	59.20	2	129	1.55%
2023/01/09	0	0.00	5	59.00	59.10	-5	129	-3.86%
2023/01/04	1	59.10	0	0.00	59.30	1	134	0.74%
2022/12/02	2	59.15	0	0.00	59.40	2	134	1.49%
2022/11/22	0	0.00	5	58.58	59.00	-5	129	-3.86%
2022/10/11	1	61.20	0	0.00	61.40	1	117	0.85%
2022/10/07	4	62.40	0	0.00	62.70	4	115	3.47%
2022/10/05	0	0.00	16	63.51	63.50	-16	115	-13.88%
2022/10/04	0	0.00	4	63.43	63.20	-4	118	-3.39%
2022/09/22	1	65.50	0	0.00	66.00	1	140	0.71%
2022/09/20	2	66.20	0	0.00	66.50	2	140	1.43%
2022/09/19	1	66.50	0	0.00	66.50	1	140	0.71%
2022/08/24	1	67.50	0	0.00	67.90	1	151	0.66%
2022/08/22	0	0.00	1	68.70	68.70	-1	153	-0.65%
2022/08/19	1	68.70	0	0.00	68.70	1	154	0.65%
2022/08/18	1	68.50	0	0.00	68.60	1	154	0.65%
2022/08/17	0	0.00	0.7	69.00	68.80	-0.7	154	-0.43%
2022/08/08	0	0.00	10	65.13	65.50	-10	144	-6.94%
2022/08/05	0	0.00	0.1	63.90	64.00	-0.1	141	-0.08%
2022/07/12	3	59.37	0	0.00	58.60	3	160	1.86%
2022/07/11	1	59.90	0	0.00	60.10	1	158	0.63%
2022/06/22	1	67.60	0	0.00	67.60	1	152	0.66%
2022/06/20	1.4	67.70	0	0.00	67.20	1.4	154	0.87%
2022/06/16	0.4	69.05	0	0.00	68.60	0.4	160	0.25%
2022/06/15	0	68.60	0	0.00	69.10	0	166	0.02%
2022/06/08	1	67.50	0	0.00	67.90	1	182	0.55%
2022/05/30	1	67.00	0	0.00	67.40	1	187	0.53%
2022/05/16	0	0.00	9	67.88	67.60	-9	193	-4.65%
2022/05/13	0	68.30	0	0.00	68.00	0	192	0.00%
2022/05/06	1	69.50	0	0.00	70.10	1	196	0.51%
2022/05/04	0	0.00	1	70.60	70.60	-1	195	-0.51%
2022/05/03	0	0.00	2	70.10	70.20	-2	198	-1.01%
2022/04/22	0	0.00	0	71.00	71.00	0	204	0.00%
2022/04/13	1	70.50	0	0.00	70.70	1	210	0.48%
2022/04/11	1	71.30	0	0.00	70.50	1	211	0.47%
2022/04/08	0	0.00	5	70.90	71.00	-5	210	-2.38%
2022/03/16	1	70.30	2	70.00	70.00	-1	205	-0.49%
2022/03/07	1	68.20	0	0.00	68.70	1	193	0.52%
2022/03/02	0	0.00	3	68.90	69.20	-3	226	-1.32%
2022/02/24	0	0.00	1	68.20	68.40	-1	228	-0.44%
2022/02/21	0	0.00	1	70.00	70.00	-1	226	-0.44%
2022/02/17	3	69.50	0	0.00	69.30	3	228	1.31%
2022/02/10	1	69.90	0	0.00	70.00	1	258	0.39%
2022/02/09	2	70.00	0	0.00	70.30	2	259	0.77%
2022/02/08	4	69.43	1	69.50	69.80	3	257	1.16%
2022/01/14	0	0.00	0.2	68.90	69.40	-0.2	268	-0.07%
2022/01/11	0	0.00	0.2	69.00	69.20	-0.2	276	-0.07%
2021/12/03	0	0.00	0.1	68.30	68.40	-0.1	304	-0.03%
2021/11/26	2	67.65	0	0.00	67.60	2	286	0.70%
2021/11/04	3	74.80	2	73.90	74.50	1	400	0.25%
2021/10/26	0	0.00	1	70.80	70.80	-1	476	-0.21%
2021/10/20	0	0.00	14	69.34	69.90	-14	481	-2.90%
2021/10/19	1	69.30	0	0.00	69.70	1	483	0.21%
2021/10/15	0	0.00	1	69.90	69.90	-1	485	-0.21%
2021/10/08	0	0.00	6	70.10	69.90	-6	492	-1.22%
2021/09/30	1	69.20	0	0.00	69.20	1	500	0.20%
2021/09/06	1	68.70	0	0.00	69.30	1	512	0.20%
2021/08/20	1	63.90	0	0.00	63.90	1	458	0.22%
2021/08/16	2	75.50	0	0.00	75.40	2	425	0.47%
2021/08/12	3	76.83	0	0.00	77.00	3	405	0.74%
2021/08/10	5	75.72	2	75.60	75.80	3	401	0.75%
2021/08/09	4	76.63	2	76.70	76.90	2	394	0.51%
2021/08/06	2	78.05	1	79.10	78.80	1	379	0.26%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/08/02	2	81.80	0	0.00	81.90	2	372	0.54%
2021/07/12	0	0.00	10	82.82	82.80	-10	508	-1.97%
2021/07/08	1	83.00	0	0.00	82.90	1	549	0.18%
2021/07/05	0	0.00	0.1	83.30	83.20	-0.1	656	-0.01%
2021/07/01	0	0.00	0.2	83.40	83.30	-0.2	925	-0.02%
2021/06/02	2	83.30	0	0.00	83.70	2	1,125	0.18%
2021/05/20	1	80.00	0	0.00	79.80	1	1,132	0.09%
2021/05/17	0	0.00	2	78.60	78.60	-2	1,147	-0.17%
2021/05/13	5	80.66	0	0.00	80.50	5	1,153	0.43%
2021/05/11	1	83.50	0	0.00	83.00	1	1,137	0.09%
2021/05/03	5	89.00	0	0.00	88.80	5	1,077	0.46%
2021/04/29	1	89.90	0	0.00	89.80	1	1,071	0.09%
2021/04/27	2	90.55	0	0.00	90.40	2	1,087	0.18%
2021/04/26	0	0.00	4	90.50	91.10	-4	1,084	-0.37%
2021/04/22	4	91.20	0	0.00	90.00	4	1,074	0.37%
2021/04/15	1	91.50	0	0.00	91.90	1	1,048	0.10%
2021/04/12	3	98.63	4	98.20	96.80	-1	982	-0.10%
2021/04/09	4	98.98	3	98.60	98.40	1	955	0.10%
2021/04/08	1	99.10	0	0.00	101.00	1	911	0.11%
2021/04/07	15.3	99.39	6.1	99.61	99.90	9.2	823	1.11%
2021/04/06	1	89.70	0	0.00	90.90	1	644	0.16%
2021/03/31	3	87.10	0	0.00	87.50	3	583	0.51%
2021/03/17	4	87.75	0	0.00	86.90	4	550	0.73%
2021/02/22	3	84.20	0	0.00	84.10	3	478	0.63%
2021/02/01	2	79.70	0	0.00	80.00	2	457	0.44%
2021/01/20	0	0.00	2	84.50	83.90	-2	452	-0.44%
2021/01/19	3	86.30	0	0.00	85.80	3	442	0.68%
2021/01/11	5	87.06	0	0.00	86.80	5	447	1.12%
2021/01/08	3	86.40	0	0.00	86.60	3	448	0.67%
2021/01/07	3	86.40	0	0.00	86.60	3	449	0.67%
2021/01/04	0	0.00	0.2	86.80	86.80	-0.2	444	-0.04%
2020/12/18	0	0.00	0	85.30	84.70	0	457	0.00%
2020/12/17	0	0.00	3	85.30	85.30	-3	466	-0.64%
2020/12/11	3	86.00	0	0.00	85.40	3	475	0.63%
2020/12/04	3	86.00	0	0.00	85.80	3	625	0.48%
2020/11/18	2	86.50	0	0.00	86.40	2	653	0.31%
2020/11/05	1	86.70	0	0.00	86.80	1	648	0.15%
2020/11/04	0	86.60	0	0.00	86.50	0	661	0.00%
2020/10/27	0	0.00	0.4	85.40	85.40	-0.4	694	-0.06%
2020/10/20	2	84.90	0	0.00	86.00	2	689	0.29%
2020/10/15	0.2	84.00	0	0.00	84.10	0.2	685	0.03%
2020/10/05	1	83.80	0	0.00	83.70	1	737	0.14%
2020/09/22	1	85.80	0	0.00	85.80	1	757	0.13%
2020/09/16	2	88.50	4	88.20	88.30	-2	734	-0.27%
2020/09/15	2	88.05	2	89.10	89.10	0	728	0.00%
2020/09/11	2	86.05	1	85.70	85.70	1	632	0.16%
2020/09/10	1	87.30	0	0.00	87.20	1	605	0.17%
2020/09/04	0	0.00	1	83.80	83.30	-1	573	-0.17%
2020/09/02	0	0.00	1	84.90	84.90	-1	564	-0.18%
2020/08/26	2	82.60	0	0.00	82.50	2	555	0.36%
2020/08/05	0	0.00	1	81.00	81.70	-1	504	-0.20%
2020/07/29	0	0.00	1	78.00	78.10	-1	547	-0.18%
2020/07/22	1	78.30	0	0.00	79.40	1	552	0.18%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	0	0.00	5	83.00	82.80	-5	577	-0.87%
2020/07/13	0	0.00	5	83.30	83.10	-5	573	-0.87%
2020/07/09	0	0.00	2	83.50	83.50	-2	575	-0.35%
2020/07/01	2	81.30	0	0.00	81.20	2	599	0.33%
2020/05/21	0	0.00	1	81.50	82.40	-1	715	-0.14%
2020/05/18	0	0.00	1	80.80	80.60	-1	718	-0.14%
2020/05/15	0	0.00	5	80.64	81.00	-5	716	-0.70%
2020/04/30	2	78.40	0	0.00	78.40	2	657	0.30%
2020/04/17	9	76.29	0	0.00	75.30	9	671	1.34%
2020/04/16	2	74.80	0	0.00	76.00	2	658	0.30%
2020/03/17	5	68.06	0	0.00	68.00	5	594	0.84%
2020/03/10	0	0.00	3	80.50	81.00	-3	562	-0.53%
2020/03/09	1	84.80	0	0.00	83.20	1	545	0.18%
2020/01/31	0	0.00	1	86.70	88.80	-1	663	-0.15%
2020/01/30	0	0.00	5	86.06	85.80	-5	651	-0.77%
2020/01/03	1	90.00	0	0.00	91.00	1	570	0.18%
2020/01/02	0	0.00	3	92.00	92.00	-3	559	-0.54%
2019/12/20	0	0.00	1	91.00	91.20	-1	517	-0.19%
2019/12/19	0	0.00	3	89.90	90.00	-3	502	-0.60%
2019/12/18	0	0.00	1	89.80	89.80	-1	496	-0.20%
2019/12/12	0	0.00	9	88.20	88.20	-9	468	-1.92%
2019/12/09	3	88.90	1	88.90	88.90	2	462	0.43%
2019/11/29	3	87.10	0	0.00	87.30	3	435	0.69%
2019/11/28	0	0.00	3	88.33	88.30	-3	431	-0.70%
2019/11/27	0	0.00	2	87.90	88.40	-2	424	-0.47%
2019/11/26	0	0.00	2	87.00	87.40	-2	409	-0.49%
2019/11/25	0	0.00	2	85.00	85.00	-2	379	-0.53%
2019/11/21	3	84.47	0	0.00	84.80	3	364	0.82%
2019/11/20	3	84.10	0	0.00	84.90	3	358	0.84%
2019/11/19	0	0.00	1	84.00	84.40	-1	335	-0.30%
2019/11/11	2	79.50	0	0.00	79.70	2	251	0.80%
2019/11/08	2	79.70	0	0.00	79.60	2	239	0.83%
2019/10/21	2	79.05	0	0.00	79.50	2	213	0.94%
2019/09/05	2	78.40	0	0.00	78.20	2	251	0.80%
2019/09/04	3	78.40	0	0.00	78.60	3	251	1.19%
2019/09/02	2	78.50	0	0.00	78.80	2	254	0.78%
2019/08/28	0	0.00	5	78.00	78.10	-5	255	-1.96%
2019/07/19	0	0.00	1	78.00	78.20	-1	328	-0.30%
2019/07/18	1	77.60	0	0.00	77.90	1	334	0.30%
2019/05/16	0	0.00	1	81.80	81.50	-1	525	-0.19%
2019/05/15	0.3	81.70	1	81.50	81.70	-0.8	526	-0.14%
2019/05/13	1	80.50	0	0.00	80.30	1	522	0.19%
2019/04/18	0	0.00	5	87.30	87.30	-5	465	-1.07%
2019/04/16	0.5	87.50	0.1	87.50	87.90	0.4	457	0.09%
2019/04/15	0	0.00	0.1	87.00	87.40	-0.1	449	-0.02%
2019/04/10	0	0.00	0.1	85.20	85.50	-0.1	430	-0.02%
2019/04/09	1	85.30	0	0.00	85.40	1	427	0.23%
2019/03/26	0	0.00	3.8	82.66	82.90	-3.8	380	-0.99%
2019/03/22	0	0.00	0.5	82.00	82.30	-0.5	370	-0.14%
2019/03/19	0	0.00	1	80.70	81.20	-1	349	-0.29%
2019/03/18	6	83.18	0	0.00	82.10	6	334	1.79%
2019/03/15	1	82.00	1	82.00	81.60	0	316	0.00%
2019/02/25	0	0.00	2	76.75	77.20	-2	224	-0.89%
2019/02/22	0	0.00	1	75.20	76.00	-1	213	-0.47%
2019/02/21	0	0.00	3	74.50	75.00	-3	207	-1.45%
2018/11/26	0	67.20	0	0.00	67.50	0	329	0.01%
2018/11/13	0	0.00	3	63.80	65.90	-3	346	-0.87%
2018/11/06	5	64.50	0	0.00	64.90	5	365	1.37%
2018/10/16	0	0.00	3	57.00	55.80	-3	346	-0.87%
2018/10/15	0	0.00	2	56.15	56.50	-2	345	-0.58%
2018/10/11	7	53.13	0	0.00	53.10	7	341	2.05%
2018/10/09	3	56.00	0	0.00	56.00	3	346	0.86%
2018/10/04	1	57.10	1	57.70	57.20	0	389	0.00%
2018/10/02	0	0.00	8	57.35	57.50	-8	399	-2.00%
2018/09/28	2	57.40	0	0.00	57.30	2	401	0.50%
2018/09/25	0	0.00	1	58.50	58.60	-1	404	-0.25%
2018/09/20	0	0.00	3	58.70	58.40	-3	417	-0.72%
2018/09/19	0	0.00	7	58.24	58.30	-7	419	-1.67%
2018/09/18	0	0.00	2	58.00	58.00	-2	428	-0.47%
2018/09/17	0	0.00	3	58.20	58.00	-3	433	-0.69%
2018/09/07	0	0.00	1	57.50	57.10	-1	462	-0.22%
2018/09/05	0	0.00	1	58.40	58.40	-1	468	-0.21%
2018/08/31	0	0.00	2	58.70	58.60	-2	473	-0.42%
2018/08/24	2	55.20	0	0.00	55.40	2	467	0.43%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/13	1	56.80	0	0.00	56.90	1	480	0.21%
2018/08/07	2	56.90	0	0.00	57.00	2	468	0.43%
2018/08/06	4	56.65	0	0.00	56.80	4	473	0.84%
2018/08/02	0	0.00	2	57.00	57.00	-2	505	-0.40%
2018/07/24	3	56.90	0	0.00	57.10	3	505	0.59%
2018/07/23	1	57.00	0	0.00	57.00	1	504	0.20%
2018/07/19	0	0.00	1	58.20	58.20	-1	504	-0.20%
2018/07/17	6	57.95	0	0.00	57.90	6	510	1.18%
2018/07/06	2	61.60	0	0.00	61.70	2	450	0.44%
2018/07/04	8	62.33	0	0.00	62.00	8	470	1.70%
2018/06/27	1	61.50	0	0.00	61.30	1	477	0.21%
2018/06/25	1	62.00	0	0.00	62.50	1	490	0.20%
2018/05/10	3	62.23	0	0.00	62.10	3	712	0.42%
2018/05/09	1	64.20	0	0.00	64.20	1	680	0.15%
2018/05/04	1	64.00	0	0.00	64.50	1	693	0.14%
2018/04/18	0	0.00	8	65.60	65.80	-8	714	-1.12%
2018/04/16	0	0.00	1	66.50	66.50	-1	707	-0.14%
2018/04/12	0	0.00	5	65.60	65.90	-5	713	-0.70%
2018/04/10	0	0.00	13	66.30	66.40	-13	707	-1.84%
2018/04/03	0	0.00	1	67.20	67.50	-1	693	-0.14%
2018/03/28	1	68.20	0	0.00	68.10	1	667	0.15%
2018/03/27	4	67.60	0	0.00	68.00	4	652	0.61%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/23	1	66.70	1	66.80	67.30	0	620	0.00%
2018/03/22	1	68.20	0	0.00	67.00	1	593	0.17%
2018/03/21	2	66.10	0	0.00	66.30	2	526	0.38%
2018/03/14	1	63.60	0	0.00	63.90	1	506	0.20%
2018/02/09	2	61.00	0	0.00	62.30	2	555	0.36%
2018/02/06	4	62.13	0	0.00	61.70	4	551	0.73%
2018/02/05	1	62.90	0	0.00	63.40	1	547	0.18%
2018/01/31	1	62.80	0	0.00	63.40	1	557	0.18%
2018/01/23	3	63.13	0	0.00	63.10	3	540	0.55%
2018/01/17	3	64.00	0	0.00	63.90	3	546	0.55%
2018/01/12	4	62.95	0	0.00	62.60	4	567	0.70%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/08	2	63.50	0	0.00	63.80	2	570	0.35%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%
2018/01/02	3	63.80	0	0.00	63.80	3	589	0.51%