華電 (1603)-富邦-苗栗券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.35
漲跌
▼4.05
漲幅
-8.73%
成交量
7,564張
產業
上市電器電纜類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	42.75	5	44.56	42.35	-2	4,882	-0.04%
2024/04/15	7	46.69	16	47.72	46.40	-9	4,891	-0.18%
2024/04/12	11	45.05	10	45.79	46.60	1	4,622	0.02%
2024/04/11	10	45.80	11	44.83	44.35	-1	4,399	-0.02%
2024/04/10	3	45.27	22	44.76	45.95	-19	4,355	-0.44%
2024/04/09	16	45.69	1	46.60	44.95	15	4,191	0.36%
2024/04/08	12	41.91	0	41.40	43.85	12	3,939	0.30%
2024/04/03	0	41.43	0	0.00	41.00	0	3,833	0.00%
2024/04/02	1	42.90	0	42.63	42.00	1	3,825	0.03%
2024/04/01	1	43.60	0	44.37	43.05	1	3,748	0.03%
2024/03/29	0	44.78	7.1	44.86	44.80	-7	3,642	-0.19%
2024/03/28	20.1	46.75	6	47.55	46.25	14.1	3,498	0.40%
2024/03/27	12	45.71	4.6	44.71	47.25	7.4	3,000	0.25%
2024/03/26	1	43.10	1.2	43.10	43.10	-0.2	2,212	-0.01%
2024/03/25	1	39.50	1	39.10	39.20	0	1,777	0.00%
2024/03/20	0	0.00	0.1	37.10	36.70	-0.1	1,750	-0.01%
2024/03/19	0.1	38.25	0	0.00	37.55	0.1	1,763	0.01%
2024/03/06	0	0.00	10	38.20	37.45	-10	2,161	-0.46%
2024/03/04	0	0.00	1	37.60	37.10	-1	2,236	-0.04%
2024/03/01	13	38.08	0	0.00	37.90	13	2,236	0.58%
2024/02/27	0	0.00	0.2	35.90	35.50	-0.2	2,261	-0.01%
2024/02/02	0	0.00	71	35.11	35.40	-71	2,340	-3.03%
2024/01/18	1	33.50	0	0.00	33.35	1	2,459	0.04%
2023/12/15	0.2	38.80	0	0.00	38.15	0.2	3,340	0.01%
2023/12/13	0	0.00	1	39.35	39.15	-1	3,304	-0.03%
2023/12/12	3	39.23	0	0.00	39.75	3	3,255	0.09%
2023/12/11	1	38.90	1	38.25	38.50	0	3,115	0.00%
2023/12/06	0	0.00	1	38.40	39.15	-1	2,937	-0.03%
2023/12/04	1	38.20	0	0.00	38.60	1	2,961	0.03%
2023/12/01	0	0.00	1	37.50	37.60	-1	2,996	-0.03%
2023/11/29	1	39.00	0	0.00	38.95	1	3,018	0.03%
2023/11/24	0	0.00	1	39.35	39.30	-1	2,975	-0.03%
2023/11/20	0	0.00	1	35.00	35.05	-1	2,793	-0.04%
2023/11/17	0	0.00	5	35.50	35.15	-5	2,813	-0.18%
2023/11/13	3	34.85	0	0.00	34.65	3	2,947	0.10%
2023/11/06	0	0.00	10	36.15	35.75	-10	2,977	-0.34%
2023/10/31	8	34.50	0	0.00	33.85	8	2,999	0.27%
2023/10/30	1	35.30	0	0.00	34.85	1	3,024	0.03%
2023/10/27	5	35.46	0	0.00	35.05	5	3,036	0.16%
2023/10/26	6	35.83	0	0.00	35.50	6	3,052	0.20%
2023/10/25	0	0.00	1	36.35	36.45	-1	3,068	-0.03%
2023/10/24	1	36.05	0	0.00	36.00	1	3,047	0.03%
2023/10/23	0	0.00	0	36.85	35.80	0	3,072	0.00%
2023/10/20	0	36.40	0	36.45	36.20	0	3,155	0.00%
2023/10/19	4	37.00	1	37.50	37.20	3	3,155	0.10%
2023/10/18	6	37.89	0	0.00	37.80	6	3,141	0.19%
2023/10/17	3	38.90	0	0.00	38.80	3	3,115	0.10%
2023/10/16	10	40.00	0	0.00	40.00	10	3,080	0.32%
2023/10/12	1	41.00	1	40.95	42.45	0	2,947	0.00%
2023/10/06	13	38.93	0	0.00	39.00	13	2,604	0.50%
2023/10/05	9	38.74	0	0.00	38.80	9	2,573	0.35%
2023/10/02	0	0.00	2	37.15	37.25	-2	2,379	-0.08%
2023/09/26	20	35.14	16	35.30	34.85	4	2,345	0.17%
2023/09/21	0	0.00	26	32.55	32.50	-26	2,474	-1.05%
2023/09/15	2	32.80	4	32.70	32.90	-2	2,586	-0.08%
2023/09/14	0	0.00	1	32.60	32.55	-1	2,588	-0.04%
2023/09/13	6	31.45	0	0.00	32.05	6	2,585	0.23%
2023/09/12	0	0.00	6	31.35	31.45	-6	2,594	-0.23%
2023/09/11	2	31.78	0	0.00	31.35	2	2,612	0.08%
2023/09/08	15	32.52	1	31.95	32.20	14	2,593	0.54%
2023/09/07	4	34.14	0	0.00	34.35	4	2,526	0.16%
2023/09/06	15	34.81	0	0.00	34.15	15	2,530	0.59%
2023/09/05	2	35.10	0	0.00	35.05	2	2,529	0.08%
2023/09/04	4	35.61	0	0.00	35.50	4	2,518	0.16%
2023/09/01	0	0.00	1	37.25	37.00	-1	2,521	-0.04%
2023/08/31	0	0.00	3	36.05	37.10	-3	2,534	-0.12%
2023/08/30	1	35.20	0	0.00	35.30	1	2,482	0.04%
2023/08/29	2	34.95	0	0.00	34.85	2	2,472	0.08%
2023/08/28	2	35.85	0	0.00	35.05	2	2,460	0.08%
2023/08/25	5	36.19	0	0.00	36.20	5	2,435	0.21%
2023/08/18	0	0.00	1	37.30	36.95	-1	2,285	-0.04%
2023/08/15	1	34.70	0	0.00	34.90	1	2,205	0.05%
2023/08/11	0	0.00	1	35.00	35.15	-1	2,184	-0.05%
2023/08/10	0	0.00	1	35.20	35.20	-1	2,169	-0.05%
2023/08/02	0	0.00	5	36.80	36.05	-5	2,043	-0.24%
2023/07/31	0	0.00	0.3	35.70	35.75	-0.3	1,947	-0.02%
2023/07/28	1	34.90	2	34.80	34.85	-1	1,909	-0.05%
2023/07/27	7	36.78	13	36.96	36.35	-6	1,875	-0.32%
2023/07/25	2.3	37.43	20	37.20	37.35	-17.7	1,799	-0.98%
2023/07/20	0	0.00	1	35.50	35.85	-1	1,661	-0.06%
2023/07/19	10	35.18	0	0.00	35.20	10	1,651	0.61%
2023/07/13	20	37.18	11	37.90	36.90	9	1,569	0.57%
2023/07/11	1	38.40	10	38.00	38.50	-9	1,501	-0.60%
2023/07/10	2	37.85	12	37.89	37.60	-10	1,432	-0.70%
2023/07/07	6	36.20	6	36.92	36.85	0	1,411	0.00%
2023/07/06	4	37.30	2	37.50	37.70	2	1,363	0.15%
2023/07/05	2	37.05	2	37.55	37.20	0	1,336	0.00%
2023/07/04	20	37.16	1	37.90	37.25	19	1,291	1.47%
2023/07/03	12	37.87	1	38.00	38.10	11	1,186	0.93%
2023/06/29	0	0.00	1	33.00	34.00	-1	1,046	-0.10%
2023/06/28	1	33.00	1	32.50	32.80	0	1,014	0.00%
2023/06/16	1	30.95	0	0.00	30.75	1	1,129	0.09%
2023/06/15	0	0.00	8	30.40	30.90	-8	1,126	-0.71%
2023/06/08	4	29.99	5	29.81	29.25	-1	1,055	-0.09%
2023/06/07	18	30.21	15	29.72	29.85	3	1,056	0.28%
2023/06/06	16	29.64	14	29.80	29.80	2	1,053	0.19%
2023/04/12	0	0.00	105	27.47	27.90	-105	929	-11.30%	大賣/鉅額交易
2023/04/11	0	0.00	45	27.53	27.20	-45	912	-4.93%
2023/04/06	0	0.00	50	27.53	27.45	-50	890	-5.62%
2023/03/31	10	27.45	0	0.00	27.25	10	875	1.14%
2023/03/30	40	27.83	12	27.90	27.50	28	867	3.23%
2023/03/29	0	0.00	18	28.70	28.65	-18	836	-2.15%
2023/03/28	30	28.63	0	0.00	28.40	30	833	3.60%
2023/03/27	80	29.52	0	0.00	29.20	80	821	9.74%
2023/03/24	0	0.00	30	30.35	30.15	-30	805	-3.72%
2023/03/23	93	29.57	8	29.90	29.75	85	784	10.84%
2023/03/22	17	29.59	0	0.00	29.85	17	769	2.21%
2023/03/21	1	31.80	2	31.30	29.95	-1	735	-0.14%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/09	1	27.90	0	0.00	27.80	1	469	0.21%
2023/02/10	0	0.00	90	26.04	25.95	-90	378	-23.81%
2023/02/09	10	26.20	0	0.00	26.25	10	379	2.64%
2023/02/07	10	26.20	0	0.00	26.20	10	371	2.69%
2023/02/06	5	26.30	0	0.00	26.35	5	368	1.36%
2023/02/03	0	0.00	7	26.80	26.60	-7	370	-1.89%
2023/02/02	0	0.00	8	26.70	26.50	-8	358	-2.23%
2023/01/31	0	0.00	10	26.50	26.35	-10	342	-2.92%
2023/01/30	0	0.00	10	26.30	26.20	-10	335	-2.98%
2023/01/17	0	0.00	10	26.00	26.00	-10	332	-3.01%
2023/01/16	5	26.00	0	0.00	26.00	5	335	1.49%
2023/01/12	5	26.15	0	0.00	26.15	5	339	1.47%
2023/01/11	5	26.25	0	0.00	26.20	5	340	1.47%
2023/01/10	5	26.25	0	0.00	26.30	5	340	1.47%
2023/01/06	0	0.00	10	26.65	26.35	-10	342	-2.92%
2023/01/05	52	26.48	0	0.00	26.35	52	342	15.19%
2023/01/04	0	0.00	12	26.38	26.40	-12	342	-3.51%
2022/12/29	1	25.70	0	0.00	25.85	1	361	0.28%
2022/12/28	0	0.00	61	26.08	25.95	-61	370	-16.48%
2022/12/27	10	26.10	0	0.00	26.10	10	372	2.68%
2022/12/26	8	26.20	0	0.00	26.15	8	374	2.14%
2022/12/22	0	0.00	11	26.45	26.50	-11	380	-2.89%
2022/12/21	0	0.00	17	26.30	26.15	-17	382	-4.45%
2022/12/19	5	26.30	0	0.00	26.40	5	380	1.31%
2022/12/16	41	26.64	0	0.00	26.40	41	381	10.75%
2022/12/15	0	0.00	21	27.06	27.25	-21	379	-5.54%
2022/12/14	0	0.00	15	27.21	26.70	-15	376	-3.98%
2022/12/13	20	26.83	0	0.00	26.70	20	374	5.34%
2022/12/12	20	26.90	0	0.00	27.00	20	385	5.19%
2022/12/09	80	26.34	0	0.00	26.60	80	385	20.75%
2022/10/11	0	0.00	2	26.45	26.05	-2	405	-0.49%
2022/10/07	2	27.93	0	0.00	27.75	2	399	0.50%
2022/09/15	1	28.00	0	0.00	27.75	1	341	0.29%
2022/07/28	0	0.00	10	27.50	27.40	-10	642	-1.56%
2022/07/21	0	0.00	10	27.85	28.00	-10	672	-1.49%
2022/07/19	0	0.00	30	27.66	27.80	-30	708	-4.24%
2022/07/18	0	0.00	32	26.91	26.80	-32	738	-4.33%
2022/07/15	0	0.00	1	27.80	27.05	-1	836	-0.12%
2022/07/13	21	27.50	0	0.00	27.50	21	906	2.32%
2022/07/12	12	26.83	0	0.00	26.60	12	908	1.32%
2022/07/11	30	27.59	0	0.00	27.55	30	909	3.30%
2022/07/08	20	27.71	0	0.00	27.45	20	906	2.21%
2022/06/10	0	0.00	3	28.65	28.45	-3	868	-0.35%
2022/06/09	3	29.10	0	0.00	29.05	3	867	0.35%
2022/05/31	0	0.00	1	30.35	30.05	-1	907	-0.11%
2022/05/30	1	30.15	1	30.80	30.30	0	890	0.00%
2022/05/27	6	30.50	5	30.80	30.60	1	881	0.11%
2022/05/11	1	31.35	0	0.00	30.55	1	676	0.15%
2022/05/09	1	30.50	1	29.60	29.80	0	630	0.00%
2022/04/22	5	32.40	5	32.13	31.40	0	499	0.00%
2022/04/20	0	0.00	1	30.65	32.10	-1	363	-0.27%
2022/03/14	5	28.10	0	0.00	28.40	5	215	2.32%
2022/03/10	0	0.00	6	28.09	28.00	-6	210	-2.84%
2022/03/09	4	27.31	0	0.00	27.35	4	204	1.96%
2022/03/08	3	28.87	0	0.00	26.60	3	195	1.53%
2021/12/16	0	0.00	1	26.50	26.35	-1	157	-0.64%
2021/08/06	0	0.00	1	28.60	28.35	-1	1,475	-0.07%
2021/07/14	0	0.00	1	27.25	27.45	-1	2,363	-0.04%
2021/06/30	0	0.00	14	30.89	31.00	-14	2,269	-0.62%
2021/06/28	0	0.00	3	30.97	31.00	-3	2,185	-0.14%
2021/06/25	7	30.00	0	0.00	29.80	7	2,157	0.32%
2021/06/09	3	32.27	3	32.27	32.25	0	1,994	0.00%
2021/06/08	11	33.21	2	33.10	33.50	9	1,946	0.46%
2021/06/07	0	0.00	16	32.85	35.25	-16	1,887	-0.85%
2021/06/04	16	33.01	5	33.90	32.05	11	1,748	0.63%
2021/05/31	5	30.85	1	30.85	30.80	4	1,567	0.26%
2021/05/28	1	30.35	0	0.00	30.00	1	1,520	0.07%
2021/05/26	2	30.20	0	0.00	30.05	2	1,470	0.14%
2021/05/24	0	0.00	10	29.64	29.65	-10	1,443	-0.69%
2021/05/19	10	30.95	0	0.00	30.85	10	1,403	0.71%
2021/05/17	20	28.73	20	27.00	27.60	0	1,329	0.00%
2021/05/14	0	0.00	3	29.00	28.95	-3	1,301	-0.23%
2021/05/12	0	0.00	34	33.45	33.45	-34	1,214	-2.80%
2021/05/11	1	38.25	0	0.00	37.15	1	1,171	0.09%
2021/05/10	2	41.30	4	40.63	41.25	-2	1,085	-0.18%
2021/05/06	4	40.00	0	0.00	38.10	4	856	0.47%
2021/05/05	1	39.40	1	39.90	40.05	0	716	0.00%
2021/05/04	35.5	37.94	1	38.50	36.85	34.5	561	6.14%
2021/05/03	2.5	39.20	1	39.20	39.20	1.5	469	0.32%
2020/12/24	0	0.00	1	28.20	28.25	-1	52	-1.91%
2020/11/12	1	28.55	0	0.00	28.00	1	44	2.23%
2019/12/17	0	0.00	0.2	28.25	28.45	-0.2	140	-0.16%
2019/04/03	0	0.00	1	20.40	20.75	-1	118	-0.85%
2019/04/02	2	20.60	1	20.80	20.80	1	104	0.96%
2018/01/12	0	0.00	2	26.70	26.25	-2	282	-0.71%
2018/01/11	0	0.00	1	26.25	26.05	-1	273	-0.37%
2018/01/10	1	26.20	0	0.00	26.20	1	259	0.39%
2018/01/09	1	26.50	0	0.00	26.50	1	246	0.41%
2018/01/05	1	27.10	0	0.00	27.50	1	224	0.44%