台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    282
  • 產業
    上市 電器電纜類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聲寶 (1604)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00429.0028.75-4750-0.53%
2024/05/23028.9500.0028.9007460.00%
2024/05/2200.004.229.2029.30-4.2738-0.57%
2024/05/21029.1500.0029.1507370.00%
2024/04/3000.00129.1529.00-1652-0.15%
2024/04/22129.25128.9529.0006350.00%
2024/04/19128.85228.9028.70-1627-0.16%
2024/04/18229.30129.2529.5016120.16%
2024/04/16028.2500.0028.4005830.00%
2024/04/08230.1800.0030.2024370.46%
2024/04/01129.7500.0029.8514000.25%
2024/03/28029.5500.0029.6003910.01%
2024/03/26029.6200.0029.6003820.00%
2024/03/2500.00129.6529.65-1372-0.27%
2024/03/21129.4500.0029.5013660.27%
2024/03/200.129.4000.0029.450.13680.02%
2024/03/1800.000.229.5029.65-0.2366-0.04%
2024/03/150.129.15229.2029.30-1.9359-0.54%
2024/03/1300.00129.0529.20-1345-0.29%
2024/03/11128.9500.0028.8513410.29%
2024/03/07428.85128.9028.9033360.89%
2024/01/17028.0000.0028.1003490.01%
2024/01/16028.6000.0028.6003350.00%
2024/01/11028.7500.0028.8003650.00%
2023/12/21028.7000.0028.7005010.00%
2023/12/19028.6500.0028.7005090.00%
2023/12/11028.8500.0028.8504980.00%
2023/11/2200.000.228.8028.85-0.2514-0.04%
2023/11/2100.00128.8528.90-1512-0.19%
2023/10/26228.7000.0028.6025730.35%
2023/10/190.128.6000.0028.650.15700.01%
2023/10/170.129.2000.0029.350.15270.02%
2023/10/1300.00029.9029.4005490.00%
2023/10/12029.7000.0029.9005690.00%
2023/10/0400.00428.5028.95-4943-0.42%
2023/09/2700.00228.3528.50-21,274-0.16%
2023/09/25428.0500.0028.3541,2720.31%
2023/08/17027.2500.0027.5001,2540.00%
2023/08/080.127.6000.0027.700.11,2310.01%
2023/07/280.127.7500.0027.750.11,2080.01%
2023/07/14428.20128.3028.0531,1860.25%
2023/07/1200.00128.8528.65-11,108-0.09%
2023/07/11329.8000.0029.7031,0060.30%
2023/07/07129.75230.0030.00-1518-0.19%
2023/06/29026.9000.0026.8503870.00%
2023/06/140.127.0000.0027.050.13990.03%
2023/06/010.126.8000.0027.050.13960.03%
2023/05/1700.000.126.7027.00-0.1378-0.01%
2023/05/1500.00026.3026.4503590.00%
2023/05/020.126.30226.2026.25-2338-0.58%
2023/04/28126.2500.0026.3013340.30%
2023/04/26227.9000.0027.9023050.65%
2023/04/17227.7000.0027.7522370.84%
2023/04/140.127.7500.0027.800.12320.04%
2023/04/110.127.9000.0027.900.12380.04%
2023/04/07127.7500.0027.8012440.41%
2023/03/3100.00127.5027.50-1240-0.42%
2023/03/30027.4000.0027.4002400.00%
2023/03/0700.00127.2027.25-1245-0.41%
2023/02/2400.00226.9026.90-2244-0.82%
2023/02/09126.3000.0026.3512610.38%
2023/01/13226.1500.0026.1522930.68%
2023/01/0900.00426.3026.35-4398-1.00%
2022/12/02225.3500.0025.2523690.54%
2022/12/01225.3000.0025.4023710.54%
2022/11/210.125.1000.0025.300.13730.03%
2022/11/1000.000.325.0025.10-0.3355-0.08%
2022/10/1400.00125.1525.05-1234-0.43%
2022/09/260.126.5000.0026.750.13030.03%
2022/08/3100.000.128.2028.25-0.1378-0.04%
2022/08/1500.000.228.0028.00-0.2368-0.05%
2022/08/08226.95027.0527.1523630.55%
2022/08/0500.000.526.5026.60-0.5363-0.14%
2022/07/130.524.8000.0024.850.54030.12%
2022/07/120.124.5000.0024.200.14030.02%
2022/07/05126.7500.0026.0013980.25%
2022/07/04129.1000.0029.2013700.27%
2022/06/30129.8500.0029.6513410.29%
2022/06/1500.00130.3530.40-1369-0.27%
2022/05/120.129.7000.0029.400.16360.02%
2022/05/091.130.3000.0030.301.16360.17%
2022/04/2000.00132.0031.90-1707-0.14%
2022/04/1900.00131.8031.90-1713-0.14%
2022/04/1400.00032.2032.2007250.00%
2022/04/070.131.8500.0031.800.17240.01%
2022/04/0600.00532.0532.00-5717-0.70%
2022/03/28332.1500.0032.1537140.42%
2022/03/25132.0500.0032.1017120.14%
2022/03/23132.0500.0031.9017000.14%
2022/03/1700.00231.5531.65-2662-0.30%
2022/03/1500.00131.5031.30-1667-0.15%
2022/03/14131.50431.4031.80-3666-0.45%
2022/03/11031.5000.0031.4006660.00%
2022/03/10031.50231.5031.55-2664-0.30%
2022/03/09130.90031.1031.4516620.15%
2022/03/082.130.8000.0030.852.16560.32%
2022/03/07031.35331.3531.55-3640-0.47%
2022/03/0300.002032.5932.45-20606-3.30%
2022/03/0100.00431.7031.75-4558-0.72%
2022/02/252.331.3600.0031.302.35550.41%
2022/02/241.131.2300.0031.701.15490.20%
2022/02/2300.00931.7831.95-9536-1.68%
2022/02/22131.45531.2531.30-4518-0.77%
2022/02/21531.40131.4531.4545150.78%
2022/02/18531.30131.3031.1545040.79%
2022/02/16130.8500.0030.9014910.20%
2022/02/140.330.80330.7530.80-2.7525-0.51%
2022/02/10330.9000.0030.9535380.56%
2022/02/090.430.85130.9030.90-0.6539-0.10%
2022/01/26230.1500.0030.4025380.37%
2022/01/2400.00530.2530.40-5541-0.92%
2022/01/20130.7500.0030.8015350.19%
2022/01/1900.00230.7230.75-2553-0.36%
2022/01/0600.00130.0030.10-1581-0.17%
2021/12/0600.00129.5029.50-11,294-0.08%
2021/12/03229.3000.0029.4521,3190.15%
2021/11/26129.4000.0029.5511,4420.07%
2021/11/24829.5000.0029.5581,4700.54%
2021/11/1500.00229.6529.75-21,490-0.13%
2021/11/1100.00129.6529.70-11,492-0.07%
2021/11/0300.00129.5029.60-11,476-0.07%
2021/10/29129.5000.0029.6011,4980.07%
2021/10/12429.8000.0030.1041,4540.28%
2021/10/0800.00329.9530.00-31,436-0.21%
2021/10/07329.85729.7529.85-41,427-0.28%
2021/10/01129.95429.8129.80-31,435-0.21%
2021/09/2900.00129.1529.15-11,369-0.07%
2021/09/2800.00529.0029.00-51,341-0.37%
2021/09/16227.55127.6027.6511,2380.08%
2021/09/15528.0700.0027.9551,2040.42%
2021/09/1400.002531.0531.15-251,082-2.31%
2021/09/13130.8500.0030.9511,0050.10%
2021/09/0700.00131.2031.25-1918-0.11%
2021/09/06131.40131.1531.1509000.00%
2021/09/03130.9500.0031.2018840.11%
2021/08/312630.60630.8531.00208042.49%
2021/08/3000.00130.2030.20-1785-0.13%
2021/08/2700.00030.0030.1007820.00%
2021/08/2500.00129.7029.70-1789-0.13%
2021/08/20228.9500.0029.1028050.25%
2021/08/18429.4500.0029.7548150.49%
2021/08/16229.90329.9530.20-1824-0.12%
2021/08/10130.6500.0030.6518470.12%
2021/08/0900.00130.9030.85-1887-0.11%
2021/08/0600.00830.9831.00-8905-0.88%
2021/08/02130.7000.0030.7011,0210.10%
2021/07/28130.05230.1530.40-11,046-0.10%
2021/07/22230.1000.0030.3021,1470.17%
2021/07/21130.4000.0030.1511,1610.09%
2021/07/2000.00230.4030.45-21,175-0.17%
2021/07/19330.5000.0030.6031,1890.25%
2021/07/16130.6000.0030.6011,2560.08%
2021/07/15130.50230.5030.55-11,287-0.08%
2021/07/13830.4600.0030.3581,3650.59%
2021/07/12131.1000.0030.6011,3740.07%
2021/07/09130.65230.8030.80-11,384-0.07%
2021/07/0800.00731.0531.10-71,428-0.49%
2021/07/05130.1000.0030.1011,4600.07%
2021/07/020.130.0000.0030.100.11,4720.01%
2021/07/01229.9300.0030.1521,4950.13%
2021/06/30230.1000.0030.1021,5170.13%
2021/06/29130.3000.0030.3011,5530.06%
2021/06/28230.35930.4430.50-71,584-0.44%
2021/06/23129.4000.0029.5011,7160.06%
2021/06/21229.4300.0029.4021,9320.10%
2021/06/111529.65329.7029.65122,0650.58%
2021/06/08229.6500.0029.6022,2690.09%
2021/05/31129.6000.0029.5512,4300.04%
2021/05/2800.00229.4029.50-22,463-0.08%
2021/05/2700.00429.0829.20-42,477-0.16%
2021/05/2600.00328.7028.85-32,484-0.12%
2021/05/1900.002028.2528.30-202,520-0.79%
2021/05/18527.90228.1028.2032,5190.12%
2021/05/171626.8800.0027.30162,5110.64%
2021/05/13228.0000.0028.2522,4430.08%
2021/05/121528.9600.0028.20152,4070.62%
2021/05/111229.7900.0029.75122,3540.51%
2021/05/1000.00730.4830.35-72,314-0.30%
2021/05/061230.001030.3030.3022,3040.09%
2021/05/05230.3500.0030.3022,2890.09%
2021/05/04629.7500.0030.2562,2740.26%
2021/05/03730.8700.0030.8572,2340.31%
2021/04/29331.4000.0031.2532,2100.14%
2021/04/2800.00431.7031.80-42,194-0.18%
2021/04/26331.3700.0031.4532,1820.14%
2021/04/22132.551131.6031.55-102,152-0.46%
2021/04/2100.00132.3032.35-12,079-0.05%
2021/04/19231.5000.0031.6022,0370.10%
2021/04/16730.7000.0030.8571,9850.35%
2021/04/14330.3800.0030.9031,9490.15%
2021/04/13430.51030.5530.4541,9110.21%
2021/04/1200.00130.3030.30-11,870-0.05%
2021/04/0700.00130.1030.25-11,844-0.05%
2021/04/06330.25130.3030.3021,8380.11%
2021/04/0100.001130.4630.40-111,828-0.60%
2021/03/301330.211030.4030.4531,7650.17%
2021/03/29129.55229.6029.80-11,690-0.06%
2021/03/254030.084029.7329.5501,6260.00%
2021/03/2200.007130.0030.25-711,411-5.03%
2021/03/18229.701229.4029.75-101,393-0.72%
2021/03/1700.00129.5529.55-11,378-0.07%
2021/03/161130.66229.2029.2091,3620.66%
2021/03/15230.501230.4630.70-101,282-0.78%
2021/03/11228.9000.0029.0021,2270.16%
2021/03/09128.2500.0028.3011,2000.08%
2021/03/05127.7500.0028.0011,1910.08%
2021/03/04328.03027.7528.2031,1790.25%
2021/03/03227.6000.0027.6521,1650.17%
2021/03/021227.101026.9527.0521,1670.17%
2021/02/2400.00526.7026.80-51,180-0.42%
2021/02/22326.4000.0026.5031,2150.25%
2021/02/19326.2000.0026.2531,2430.24%
2021/02/18526.0300.0026.1051,2510.40%
2021/02/05225.4500.0025.5521,3030.15%
2021/02/043125.3000.0025.40311,3502.30%
2021/02/033025.4000.0025.40301,5061.99%
2021/02/022025.3500.0025.50201,5701.27%
2021/01/29225.3500.0025.3021,6590.12%
2021/01/22325.2000.0025.2531,8800.16%
2021/01/1900.00525.4525.50-51,908-0.26%
2021/01/18225.4500.0025.5021,9290.10%
2021/01/1500.00225.5025.70-21,925-0.10%
2021/01/07225.6500.0025.8021,9420.10%
2021/01/06125.50325.8525.65-21,944-0.10%
2021/01/0500.006.426.0026.05-6.41,921-0.33%
2021/01/0400.00126.1026.10-11,932-0.05%
2020/12/29626.0300.0025.9561,9180.31%
2020/12/25125.75225.9525.95-11,878-0.05%
2020/12/24225.5500.0025.6521,8720.11%
2020/12/22525.35225.4025.3031,8900.16%
2020/12/17225.7300.0025.8021,9500.10%
2020/12/16225.8300.0025.8521,9670.10%
2020/12/1500.00326.0025.60-31,974-0.15%
2020/12/10125.7000.0025.7512,0000.05%
2020/12/09125.75025.6825.7011,9930.05%
2020/12/08126.00826.0026.00-71,977-0.35%
2020/12/0700.00026.0526.2002,0000.00%
2020/12/0400.00026.2526.4001,9880.00%
2020/12/0300.00526.3526.40-51,992-0.25%
2020/12/0100.002726.4026.40-272,042-1.32%
2020/11/27226.9000.0026.8022,1090.09%
2020/11/26227.053026.9726.90-282,090-1.34%
2020/11/192026.7000.0026.75202,0360.98%
2020/11/181426.18026.0026.40141,9980.70%
2020/11/17525.603125.7725.80-261,964-1.32%
2020/11/134125.5000.0025.45411,9532.10%
2020/11/12225.501725.5525.50-151,948-0.77%
2020/11/111026.308326.0626.00-731,925-3.79%
2020/11/10125.0500.0025.7511,7730.06%
2020/11/092025.24225.2525.20181,7191.05%
2020/11/062424.48224.7824.80221,6931.30%
2020/11/052223.93024.0024.30221,6601.32%
2020/11/041423.7700.0023.90141,6220.86%
2020/11/031023.3000.0023.35101,5200.66%
2020/10/2900.001022.8022.90-101,441-0.69%
2020/10/271123.4300.0023.20111,4350.77%
2020/10/260.223.0000.0023.000.21,3990.01%
2020/10/222022.9500.0023.00201,4021.43%
2020/09/2500.00121.6521.70-12,017-0.05%
2020/09/2300.001422.7622.45-141,971-0.71%
2020/09/17423.1000.0023.1042,0600.19%
2020/09/15523.0000.0022.9552,0230.25%
2020/09/08523.2000.0023.2052,0160.25%
2020/09/07523.2500.0023.3052,0110.25%
2020/09/04123.0500.0023.2511,9970.05%
2020/09/02123.2500.0023.2511,9480.05%
2020/09/0100.000.423.2023.25-0.41,891-0.02%
2020/08/31123.2000.0023.3011,9300.05%
2020/08/1300.00322.7522.80-31,801-0.17%
2020/08/12323.0000.0023.0531,8040.17%
2020/07/2100.00223.8023.75-21,756-0.11%
2020/07/2000.00523.4023.75-51,742-0.29%
2020/07/17223.2500.0023.2521,7140.12%
2020/07/1500.002.424.6524.50-2.41,665-0.14%
2020/07/13723.97223.4524.4551,5230.33%
2020/07/09223.9300.0023.4021,4000.14%
2020/07/08222.551822.3123.30-161,276-1.25%
2020/06/231321.7300.0021.65139501.37%
2020/06/16521.6000.0021.6059100.55%
2020/06/0200.00020.1520.300839-0.01%
2020/05/0400.001019.1019.10-10778-1.28%
2020/04/29518.6000.0018.8057520.66%
2020/04/27518.5000.0018.5557790.64%
2020/04/2200.001218.1018.15-12776-1.54%
2020/04/17218.7000.0018.7027700.26%
2020/04/14518.5500.0018.6557680.65%
2020/04/1000.00518.5018.50-5769-0.65%
2020/04/09018.6000.0018.5507700.00%
2020/04/06017.7000.0017.6507490.00%
2020/04/01017.5000.0017.3507530.00%
2020/03/31117.1500.0017.0517460.13%
2020/03/25117.1500.0017.1517330.14%
2020/03/24116.6000.0016.8017200.14%
2020/03/16116.5500.0016.6016530.15%
2020/03/13116.0500.0016.5516470.15%
2020/02/04119.6000.0019.8017840.13%
2020/01/31119.8000.0019.8017810.13%
2019/11/2000.001020.8520.85-10997-1.00%
2019/11/1500.000.120.2520.40-0.1997-0.01%
2019/11/13220.3500.0020.5021,0230.20%
2019/11/12120.0000.0020.2011,0120.10%
2019/11/0700.00119.9519.95-1980-0.10%
2019/10/1700.00219.4019.10-21,029-0.19%
2019/10/15118.6000.0018.6519780.10%
2019/09/1700.001017.6517.65-101,156-0.86%
2019/09/1100.001017.5017.60-101,225-0.82%
2019/08/2600.001017.3017.35-101,382-0.72%
2019/08/19217.1000.0017.5521,6210.12%
2019/08/0500.00116.4016.10-11,566-0.06%
2019/08/0100.001218.4518.40-121,538-0.78%
2019/07/2900.00118.4518.45-11,543-0.06%
2019/07/1800.000.918.5018.60-0.91,461-0.06%
2019/07/1100.00218.1018.00-21,408-0.14%
2019/06/2500.00318.2018.15-31,311-0.23%
2019/06/2400.00118.2018.10-11,287-0.08%
2019/06/211018.1000.0018.10101,2830.78%
2019/06/2000.00417.6517.85-41,267-0.32%
2019/06/14517.2500.0017.3051,2440.40%
2019/05/29417.4000.0017.6541,0770.37%
2019/05/27516.8500.0017.0558940.56%
2019/05/21216.7000.0016.7028380.24%
2019/05/200.916.7000.0016.800.98310.11%
2019/05/1700.00216.6516.55-2820-0.24%
2019/05/15216.852.716.7916.85-0.7818-0.09%
2019/05/141016.751016.4516.8008030.00%
2019/05/10516.4500.0016.6557700.65%
2019/05/09516.80016.7516.8057280.69%
2019/04/251016.5500.0016.60105811.72%
2019/04/2400.00116.5516.60-1580-0.17%
2019/04/16016.5500.0016.6005560.00%
2019/04/12016.7500.0016.8005400.00%
2019/04/0300.000.616.6016.70-0.6479-0.13%
2019/04/0200.000.816.7016.75-0.8481-0.17%
2019/03/1400.00615.4015.40-6455-1.32%
2019/03/1200.001015.3015.40-10496-2.01%
2019/03/07415.1800.0015.3545050.79%
2019/03/0600.00615.2015.25-6497-1.21%
2019/01/241.614.0000.0014.051.65370.30%
2019/01/04213.4500.0013.4526450.31%
2018/11/301013.251013.1013.1006580.00%
2018/11/26412.6000.0012.5545830.69%
2018/11/1900.00312.7312.80-3576-0.52%
2018/11/1600.000.212.7012.80-0.2574-0.03%
2018/11/12612.4400.0012.5565721.05%
2018/11/0600.00412.0512.10-4651-0.61%
2018/10/25211.7000.0011.6526940.29%
2018/10/12112.5000.0012.5016710.15%
2018/10/11112.60212.8512.55-1667-0.15%
2018/10/0300.000.413.5013.60-0.4607-0.06%
2018/10/0100.00513.5713.55-5605-0.83%
2018/09/2100.00213.4513.60-2608-0.33%
2018/09/1900.000.513.3513.40-0.5607-0.08%
2018/08/08213.9500.0014.0026340.32%
2018/08/07413.8000.0013.8546180.65%
2018/07/0400.00913.6513.60-9701-1.28%
2018/07/03213.7500.0013.6027140.28%
2018/06/27513.7000.0013.7057370.68%
2018/06/2500.00213.9013.80-2754-0.27%
2018/06/19113.9000.0013.9518990.11%
2018/06/15214.0000.0014.0021,1170.18%
2018/06/0700.00314.0013.95-31,084-0.28%
2018/06/01513.7000.0013.7551,0960.46%
2018/05/3100.001013.5913.55-101,088-0.92%
2018/05/181013.6000.0013.60101,0830.92%
2018/05/14513.3000.0013.3551,0550.47%
2018/04/2300.00313.5013.50-31,172-0.26%
2018/04/1900.00213.4013.30-21,177-0.17%
2018/04/1800.00213.3513.40-21,169-0.17%
2018/04/1200.00113.7013.65-11,169-0.09%
2018/04/1100.00213.7513.65-21,172-0.17%
2018/04/10113.6500.0013.8011,1620.09%
2018/04/09113.7000.0013.7011,1610.09%
2018/03/2800.00314.0814.05-31,172-0.26%
2018/03/22514.14114.0014.0041,1040.36%
2018/03/21614.731514.5814.30-91,029-0.87%
2018/03/14513.6000.0013.5558430.59%
2018/02/2600.00213.1013.10-21,063-0.19%
2018/02/23213.0000.0013.0521,0840.18%
2018/02/091112.8500.0012.85111,1680.94%
2018/02/08113.0000.0013.0011,1700.09%
2018/02/0700.00313.0213.05-31,183-0.25%
2018/02/06213.0000.0012.8521,1840.17%
2018/01/25113.4000.0013.4511,2040.08%
2018/01/23113.6000.0013.5511,2070.08%
2018/01/18213.2500.0013.6021,1840.17%
2018/01/12113.1000.0013.1511,1550.09%
2018/01/02113.1000.0013.2011,1980.08%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-2024/03/14
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音