聲寶 (1604)-富邦-苗栗券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
282張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	29.00	28.75	-4	750	-0.53%
2024/05/23	0	28.95	0	0.00	28.90	0	746	0.00%
2024/05/22	0	0.00	4.2	29.20	29.30	-4.2	738	-0.57%
2024/05/21	0	29.15	0	0.00	29.15	0	737	0.00%
2024/04/30	0	0.00	1	29.15	29.00	-1	652	-0.15%
2024/04/22	1	29.25	1	28.95	29.00	0	635	0.00%
2024/04/19	1	28.85	2	28.90	28.70	-1	627	-0.16%
2024/04/18	2	29.30	1	29.25	29.50	1	612	0.16%
2024/04/16	0	28.25	0	0.00	28.40	0	583	0.00%
2024/04/08	2	30.18	0	0.00	30.20	2	437	0.46%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/28	0	29.55	0	0.00	29.60	0	391	0.01%
2024/03/26	0	29.62	0	0.00	29.60	0	382	0.00%
2024/03/25	0	0.00	1	29.65	29.65	-1	372	-0.27%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	0.1	29.40	0	0.00	29.45	0.1	368	0.02%
2024/03/18	0	0.00	0.2	29.50	29.65	-0.2	366	-0.04%
2024/03/15	0.1	29.15	2	29.20	29.30	-1.9	359	-0.54%
2024/03/13	0	0.00	1	29.05	29.20	-1	345	-0.29%
2024/03/11	1	28.95	0	0.00	28.85	1	341	0.29%
2024/03/07	4	28.85	1	28.90	28.90	3	336	0.89%
2024/01/17	0	28.00	0	0.00	28.10	0	349	0.01%
2024/01/16	0	28.60	0	0.00	28.60	0	335	0.00%
2024/01/11	0	28.75	0	0.00	28.80	0	365	0.00%
2023/12/21	0	28.70	0	0.00	28.70	0	501	0.00%
2023/12/19	0	28.65	0	0.00	28.70	0	509	0.00%
2023/12/11	0	28.85	0	0.00	28.85	0	498	0.00%
2023/11/22	0	0.00	0.2	28.80	28.85	-0.2	514	-0.04%
2023/11/21	0	0.00	1	28.85	28.90	-1	512	-0.19%
2023/10/26	2	28.70	0	0.00	28.60	2	573	0.35%
2023/10/19	0.1	28.60	0	0.00	28.65	0.1	570	0.01%
2023/10/17	0.1	29.20	0	0.00	29.35	0.1	527	0.02%
2023/10/13	0	0.00	0	29.90	29.40	0	549	0.00%
2023/10/12	0	29.70	0	0.00	29.90	0	569	0.00%
2023/10/04	0	0.00	4	28.50	28.95	-4	943	-0.42%
2023/09/27	0	0.00	2	28.35	28.50	-2	1,274	-0.16%
2023/09/25	4	28.05	0	0.00	28.35	4	1,272	0.31%
2023/08/17	0	27.25	0	0.00	27.50	0	1,254	0.00%
2023/08/08	0.1	27.60	0	0.00	27.70	0.1	1,231	0.01%
2023/07/28	0.1	27.75	0	0.00	27.75	0.1	1,208	0.01%
2023/07/14	4	28.20	1	28.30	28.05	3	1,186	0.25%
2023/07/12	0	0.00	1	28.85	28.65	-1	1,108	-0.09%
2023/07/11	3	29.80	0	0.00	29.70	3	1,006	0.30%
2023/07/07	1	29.75	2	30.00	30.00	-1	518	-0.19%
2023/06/29	0	26.90	0	0.00	26.85	0	387	0.00%
2023/06/14	0.1	27.00	0	0.00	27.05	0.1	399	0.03%
2023/06/01	0.1	26.80	0	0.00	27.05	0.1	396	0.03%
2023/05/17	0	0.00	0.1	26.70	27.00	-0.1	378	-0.01%
2023/05/15	0	0.00	0	26.30	26.45	0	359	0.00%
2023/05/02	0.1	26.30	2	26.20	26.25	-2	338	-0.58%
2023/04/28	1	26.25	0	0.00	26.30	1	334	0.30%
2023/04/26	2	27.90	0	0.00	27.90	2	305	0.65%
2023/04/17	2	27.70	0	0.00	27.75	2	237	0.84%
2023/04/14	0.1	27.75	0	0.00	27.80	0.1	232	0.04%
2023/04/11	0.1	27.90	0	0.00	27.90	0.1	238	0.04%
2023/04/07	1	27.75	0	0.00	27.80	1	244	0.41%
2023/03/31	0	0.00	1	27.50	27.50	-1	240	-0.42%
2023/03/30	0	27.40	0	0.00	27.40	0	240	0.00%
2023/03/07	0	0.00	1	27.20	27.25	-1	245	-0.41%
2023/02/24	0	0.00	2	26.90	26.90	-2	244	-0.82%
2023/02/09	1	26.30	0	0.00	26.35	1	261	0.38%
2023/01/13	2	26.15	0	0.00	26.15	2	293	0.68%
2023/01/09	0	0.00	4	26.30	26.35	-4	398	-1.00%
2022/12/02	2	25.35	0	0.00	25.25	2	369	0.54%
2022/12/01	2	25.30	0	0.00	25.40	2	371	0.54%
2022/11/21	0.1	25.10	0	0.00	25.30	0.1	373	0.03%
2022/11/10	0	0.00	0.3	25.00	25.10	-0.3	355	-0.08%
2022/10/14	0	0.00	1	25.15	25.05	-1	234	-0.43%
2022/09/26	0.1	26.50	0	0.00	26.75	0.1	303	0.03%
2022/08/31	0	0.00	0.1	28.20	28.25	-0.1	378	-0.04%
2022/08/15	0	0.00	0.2	28.00	28.00	-0.2	368	-0.05%
2022/08/08	2	26.95	0	27.05	27.15	2	363	0.55%
2022/08/05	0	0.00	0.5	26.50	26.60	-0.5	363	-0.14%
2022/07/13	0.5	24.80	0	0.00	24.85	0.5	403	0.12%
2022/07/12	0.1	24.50	0	0.00	24.20	0.1	403	0.02%
2022/07/05	1	26.75	0	0.00	26.00	1	398	0.25%
2022/07/04	1	29.10	0	0.00	29.20	1	370	0.27%
2022/06/30	1	29.85	0	0.00	29.65	1	341	0.29%
2022/06/15	0	0.00	1	30.35	30.40	-1	369	-0.27%
2022/05/12	0.1	29.70	0	0.00	29.40	0.1	636	0.02%
2022/05/09	1.1	30.30	0	0.00	30.30	1.1	636	0.17%
2022/04/20	0	0.00	1	32.00	31.90	-1	707	-0.14%
2022/04/19	0	0.00	1	31.80	31.90	-1	713	-0.14%
2022/04/14	0	0.00	0	32.20	32.20	0	725	0.00%
2022/04/07	0.1	31.85	0	0.00	31.80	0.1	724	0.01%
2022/04/06	0	0.00	5	32.05	32.00	-5	717	-0.70%
2022/03/28	3	32.15	0	0.00	32.15	3	714	0.42%
2022/03/25	1	32.05	0	0.00	32.10	1	712	0.14%
2022/03/23	1	32.05	0	0.00	31.90	1	700	0.14%
2022/03/17	0	0.00	2	31.55	31.65	-2	662	-0.30%
2022/03/15	0	0.00	1	31.50	31.30	-1	667	-0.15%
2022/03/14	1	31.50	4	31.40	31.80	-3	666	-0.45%
2022/03/11	0	31.50	0	0.00	31.40	0	666	0.00%
2022/03/10	0	31.50	2	31.50	31.55	-2	664	-0.30%
2022/03/09	1	30.90	0	31.10	31.45	1	662	0.15%
2022/03/08	2.1	30.80	0	0.00	30.85	2.1	656	0.32%
2022/03/07	0	31.35	3	31.35	31.55	-3	640	-0.47%
2022/03/03	0	0.00	20	32.59	32.45	-20	606	-3.30%
2022/03/01	0	0.00	4	31.70	31.75	-4	558	-0.72%
2022/02/25	2.3	31.36	0	0.00	31.30	2.3	555	0.41%
2022/02/24	1.1	31.23	0	0.00	31.70	1.1	549	0.20%
2022/02/23	0	0.00	9	31.78	31.95	-9	536	-1.68%
2022/02/22	1	31.45	5	31.25	31.30	-4	518	-0.77%
2022/02/21	5	31.40	1	31.45	31.45	4	515	0.78%
2022/02/18	5	31.30	1	31.30	31.15	4	504	0.79%
2022/02/16	1	30.85	0	0.00	30.90	1	491	0.20%
2022/02/14	0.3	30.80	3	30.75	30.80	-2.7	525	-0.51%
2022/02/10	3	30.90	0	0.00	30.95	3	538	0.56%
2022/02/09	0.4	30.85	1	30.90	30.90	-0.6	539	-0.10%
2022/01/26	2	30.15	0	0.00	30.40	2	538	0.37%
2022/01/24	0	0.00	5	30.25	30.40	-5	541	-0.92%
2022/01/20	1	30.75	0	0.00	30.80	1	535	0.19%
2022/01/19	0	0.00	2	30.72	30.75	-2	553	-0.36%
2022/01/06	0	0.00	1	30.00	30.10	-1	581	-0.17%
2021/12/06	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2021/12/03	2	29.30	0	0.00	29.45	2	1,319	0.15%
2021/11/26	1	29.40	0	0.00	29.55	1	1,442	0.07%
2021/11/24	8	29.50	0	0.00	29.55	8	1,470	0.54%
2021/11/15	0	0.00	2	29.65	29.75	-2	1,490	-0.13%
2021/11/11	0	0.00	1	29.65	29.70	-1	1,492	-0.07%
2021/11/03	0	0.00	1	29.50	29.60	-1	1,476	-0.07%
2021/10/29	1	29.50	0	0.00	29.60	1	1,498	0.07%
2021/10/12	4	29.80	0	0.00	30.10	4	1,454	0.28%
2021/10/08	0	0.00	3	29.95	30.00	-3	1,436	-0.21%
2021/10/07	3	29.85	7	29.75	29.85	-4	1,427	-0.28%
2021/10/01	1	29.95	4	29.81	29.80	-3	1,435	-0.21%
2021/09/29	0	0.00	1	29.15	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	5	29.00	29.00	-5	1,341	-0.37%
2021/09/16	2	27.55	1	27.60	27.65	1	1,238	0.08%
2021/09/15	5	28.07	0	0.00	27.95	5	1,204	0.42%
2021/09/14	0	0.00	25	31.05	31.15	-25	1,082	-2.31%
2021/09/13	1	30.85	0	0.00	30.95	1	1,005	0.10%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/06	1	31.40	1	31.15	31.15	0	900	0.00%
2021/09/03	1	30.95	0	0.00	31.20	1	884	0.11%
2021/08/31	26	30.60	6	30.85	31.00	20	804	2.49%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/27	0	0.00	0	30.00	30.10	0	782	0.00%
2021/08/25	0	0.00	1	29.70	29.70	-1	789	-0.13%
2021/08/20	2	28.95	0	0.00	29.10	2	805	0.25%
2021/08/18	4	29.45	0	0.00	29.75	4	815	0.49%
2021/08/16	2	29.90	3	29.95	30.20	-1	824	-0.12%
2021/08/10	1	30.65	0	0.00	30.65	1	847	0.12%
2021/08/09	0	0.00	1	30.90	30.85	-1	887	-0.11%
2021/08/06	0	0.00	8	30.98	31.00	-8	905	-0.88%
2021/08/02	1	30.70	0	0.00	30.70	1	1,021	0.10%
2021/07/28	1	30.05	2	30.15	30.40	-1	1,046	-0.10%
2021/07/22	2	30.10	0	0.00	30.30	2	1,147	0.17%
2021/07/21	1	30.40	0	0.00	30.15	1	1,161	0.09%
2021/07/20	0	0.00	2	30.40	30.45	-2	1,175	-0.17%
2021/07/19	3	30.50	0	0.00	30.60	3	1,189	0.25%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/15	1	30.50	2	30.50	30.55	-1	1,287	-0.08%
2021/07/13	8	30.46	0	0.00	30.35	8	1,365	0.59%
2021/07/12	1	31.10	0	0.00	30.60	1	1,374	0.07%
2021/07/09	1	30.65	2	30.80	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	7	31.05	31.10	-7	1,428	-0.49%
2021/07/05	1	30.10	0	0.00	30.10	1	1,460	0.07%
2021/07/02	0.1	30.00	0	0.00	30.10	0.1	1,472	0.01%
2021/07/01	2	29.93	0	0.00	30.15	2	1,495	0.13%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/29	1	30.30	0	0.00	30.30	1	1,553	0.06%
2021/06/28	2	30.35	9	30.44	30.50	-7	1,584	-0.44%
2021/06/23	1	29.40	0	0.00	29.50	1	1,716	0.06%
2021/06/21	2	29.43	0	0.00	29.40	2	1,932	0.10%
2021/06/11	15	29.65	3	29.70	29.65	12	2,065	0.58%
2021/06/08	2	29.65	0	0.00	29.60	2	2,269	0.09%
2021/05/31	1	29.60	0	0.00	29.55	1	2,430	0.04%
2021/05/28	0	0.00	2	29.40	29.50	-2	2,463	-0.08%
2021/05/27	0	0.00	4	29.08	29.20	-4	2,477	-0.16%
2021/05/26	0	0.00	3	28.70	28.85	-3	2,484	-0.12%
2021/05/19	0	0.00	20	28.25	28.30	-20	2,520	-0.79%
2021/05/18	5	27.90	2	28.10	28.20	3	2,519	0.12%
2021/05/17	16	26.88	0	0.00	27.30	16	2,511	0.64%
2021/05/13	2	28.00	0	0.00	28.25	2	2,443	0.08%
2021/05/12	15	28.96	0	0.00	28.20	15	2,407	0.62%
2021/05/11	12	29.79	0	0.00	29.75	12	2,354	0.51%
2021/05/10	0	0.00	7	30.48	30.35	-7	2,314	-0.30%
2021/05/06	12	30.00	10	30.30	30.30	2	2,304	0.09%
2021/05/05	2	30.35	0	0.00	30.30	2	2,289	0.09%
2021/05/04	6	29.75	0	0.00	30.25	6	2,274	0.26%
2021/05/03	7	30.87	0	0.00	30.85	7	2,234	0.31%
2021/04/29	3	31.40	0	0.00	31.25	3	2,210	0.14%
2021/04/28	0	0.00	4	31.70	31.80	-4	2,194	-0.18%
2021/04/26	3	31.37	0	0.00	31.45	3	2,182	0.14%
2021/04/22	1	32.55	11	31.60	31.55	-10	2,152	-0.46%
2021/04/21	0	0.00	1	32.30	32.35	-1	2,079	-0.05%
2021/04/19	2	31.50	0	0.00	31.60	2	2,037	0.10%
2021/04/16	7	30.70	0	0.00	30.85	7	1,985	0.35%
2021/04/14	3	30.38	0	0.00	30.90	3	1,949	0.15%
2021/04/13	4	30.51	0	30.55	30.45	4	1,911	0.21%
2021/04/12	0	0.00	1	30.30	30.30	-1	1,870	-0.05%
2021/04/07	0	0.00	1	30.10	30.25	-1	1,844	-0.05%
2021/04/06	3	30.25	1	30.30	30.30	2	1,838	0.11%
2021/04/01	0	0.00	11	30.46	30.40	-11	1,828	-0.60%
2021/03/30	13	30.21	10	30.40	30.45	3	1,765	0.17%
2021/03/29	1	29.55	2	29.60	29.80	-1	1,690	-0.06%
2021/03/25	40	30.08	40	29.73	29.55	0	1,626	0.00%
2021/03/22	0	0.00	71	30.00	30.25	-71	1,411	-5.03%
2021/03/18	2	29.70	12	29.40	29.75	-10	1,393	-0.72%
2021/03/17	0	0.00	1	29.55	29.55	-1	1,378	-0.07%
2021/03/16	11	30.66	2	29.20	29.20	9	1,362	0.66%
2021/03/15	2	30.50	12	30.46	30.70	-10	1,282	-0.78%
2021/03/11	2	28.90	0	0.00	29.00	2	1,227	0.16%
2021/03/09	1	28.25	0	0.00	28.30	1	1,200	0.08%
2021/03/05	1	27.75	0	0.00	28.00	1	1,191	0.08%
2021/03/04	3	28.03	0	27.75	28.20	3	1,179	0.25%
2021/03/03	2	27.60	0	0.00	27.65	2	1,165	0.17%
2021/03/02	12	27.10	10	26.95	27.05	2	1,167	0.17%
2021/02/24	0	0.00	5	26.70	26.80	-5	1,180	-0.42%
2021/02/22	3	26.40	0	0.00	26.50	3	1,215	0.25%
2021/02/19	3	26.20	0	0.00	26.25	3	1,243	0.24%
2021/02/18	5	26.03	0	0.00	26.10	5	1,251	0.40%
2021/02/05	2	25.45	0	0.00	25.55	2	1,303	0.15%
2021/02/04	31	25.30	0	0.00	25.40	31	1,350	2.30%
2021/02/03	30	25.40	0	0.00	25.40	30	1,506	1.99%
2021/02/02	20	25.35	0	0.00	25.50	20	1,570	1.27%
2021/01/29	2	25.35	0	0.00	25.30	2	1,659	0.12%
2021/01/22	3	25.20	0	0.00	25.25	3	1,880	0.16%
2021/01/19	0	0.00	5	25.45	25.50	-5	1,908	-0.26%
2021/01/18	2	25.45	0	0.00	25.50	2	1,929	0.10%
2021/01/15	0	0.00	2	25.50	25.70	-2	1,925	-0.10%
2021/01/07	2	25.65	0	0.00	25.80	2	1,942	0.10%
2021/01/06	1	25.50	3	25.85	25.65	-2	1,944	-0.10%
2021/01/05	0	0.00	6.4	26.00	26.05	-6.4	1,921	-0.33%
2021/01/04	0	0.00	1	26.10	26.10	-1	1,932	-0.05%
2020/12/29	6	26.03	0	0.00	25.95	6	1,918	0.31%
2020/12/25	1	25.75	2	25.95	25.95	-1	1,878	-0.05%
2020/12/24	2	25.55	0	0.00	25.65	2	1,872	0.11%
2020/12/22	5	25.35	2	25.40	25.30	3	1,890	0.16%
2020/12/17	2	25.73	0	0.00	25.80	2	1,950	0.10%
2020/12/16	2	25.83	0	0.00	25.85	2	1,967	0.10%
2020/12/15	0	0.00	3	26.00	25.60	-3	1,974	-0.15%
2020/12/10	1	25.70	0	0.00	25.75	1	2,000	0.05%
2020/12/09	1	25.75	0	25.68	25.70	1	1,993	0.05%
2020/12/08	1	26.00	8	26.00	26.00	-7	1,977	-0.35%
2020/12/07	0	0.00	0	26.05	26.20	0	2,000	0.00%
2020/12/04	0	0.00	0	26.25	26.40	0	1,988	0.00%
2020/12/03	0	0.00	5	26.35	26.40	-5	1,992	-0.25%
2020/12/01	0	0.00	27	26.40	26.40	-27	2,042	-1.32%
2020/11/27	2	26.90	0	0.00	26.80	2	2,109	0.09%
2020/11/26	2	27.05	30	26.97	26.90	-28	2,090	-1.34%
2020/11/19	20	26.70	0	0.00	26.75	20	2,036	0.98%
2020/11/18	14	26.18	0	26.00	26.40	14	1,998	0.70%
2020/11/17	5	25.60	31	25.77	25.80	-26	1,964	-1.32%
2020/11/13	41	25.50	0	0.00	25.45	41	1,953	2.10%
2020/11/12	2	25.50	17	25.55	25.50	-15	1,948	-0.77%
2020/11/11	10	26.30	83	26.06	26.00	-73	1,925	-3.79%
2020/11/10	1	25.05	0	0.00	25.75	1	1,773	0.06%
2020/11/09	20	25.24	2	25.25	25.20	18	1,719	1.05%
2020/11/06	24	24.48	2	24.78	24.80	22	1,693	1.30%
2020/11/05	22	23.93	0	24.00	24.30	22	1,660	1.32%
2020/11/04	14	23.77	0	0.00	23.90	14	1,622	0.86%
2020/11/03	10	23.30	0	0.00	23.35	10	1,520	0.66%
2020/10/29	0	0.00	10	22.80	22.90	-10	1,441	-0.69%
2020/10/27	11	23.43	0	0.00	23.20	11	1,435	0.77%
2020/10/26	0.2	23.00	0	0.00	23.00	0.2	1,399	0.01%
2020/10/22	20	22.95	0	0.00	23.00	20	1,402	1.43%
2020/09/25	0	0.00	1	21.65	21.70	-1	2,017	-0.05%
2020/09/23	0	0.00	14	22.76	22.45	-14	1,971	-0.71%
2020/09/17	4	23.10	0	0.00	23.10	4	2,060	0.19%
2020/09/15	5	23.00	0	0.00	22.95	5	2,023	0.25%
2020/09/08	5	23.20	0	0.00	23.20	5	2,016	0.25%
2020/09/07	5	23.25	0	0.00	23.30	5	2,011	0.25%
2020/09/04	1	23.05	0	0.00	23.25	1	1,997	0.05%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/09/01	0	0.00	0.4	23.20	23.25	-0.4	1,891	-0.02%
2020/08/31	1	23.20	0	0.00	23.30	1	1,930	0.05%
2020/08/13	0	0.00	3	22.75	22.80	-3	1,801	-0.17%
2020/08/12	3	23.00	0	0.00	23.05	3	1,804	0.17%
2020/07/21	0	0.00	2	23.80	23.75	-2	1,756	-0.11%
2020/07/20	0	0.00	5	23.40	23.75	-5	1,742	-0.29%
2020/07/17	2	23.25	0	0.00	23.25	2	1,714	0.12%
2020/07/15	0	0.00	2.4	24.65	24.50	-2.4	1,665	-0.14%
2020/07/13	7	23.97	2	23.45	24.45	5	1,523	0.33%
2020/07/09	2	23.93	0	0.00	23.40	2	1,400	0.14%
2020/07/08	2	22.55	18	22.31	23.30	-16	1,276	-1.25%
2020/06/23	13	21.73	0	0.00	21.65	13	950	1.37%
2020/06/16	5	21.60	0	0.00	21.60	5	910	0.55%
2020/06/02	0	0.00	0	20.15	20.30	0	839	-0.01%
2020/05/04	0	0.00	10	19.10	19.10	-10	778	-1.28%
2020/04/29	5	18.60	0	0.00	18.80	5	752	0.66%
2020/04/27	5	18.50	0	0.00	18.55	5	779	0.64%
2020/04/22	0	0.00	12	18.10	18.15	-12	776	-1.54%
2020/04/17	2	18.70	0	0.00	18.70	2	770	0.26%
2020/04/14	5	18.55	0	0.00	18.65	5	768	0.65%
2020/04/10	0	0.00	5	18.50	18.50	-5	769	-0.65%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	1	17.15	0	0.00	17.05	1	746	0.13%
2020/03/25	1	17.15	0	0.00	17.15	1	733	0.14%
2020/03/24	1	16.60	0	0.00	16.80	1	720	0.14%
2020/03/16	1	16.55	0	0.00	16.60	1	653	0.15%
2020/03/13	1	16.05	0	0.00	16.55	1	647	0.15%
2020/02/04	1	19.60	0	0.00	19.80	1	784	0.13%
2020/01/31	1	19.80	0	0.00	19.80	1	781	0.13%
2019/11/20	0	0.00	10	20.85	20.85	-10	997	-1.00%
2019/11/15	0	0.00	0.1	20.25	20.40	-0.1	997	-0.01%
2019/11/13	2	20.35	0	0.00	20.50	2	1,023	0.20%
2019/11/12	1	20.00	0	0.00	20.20	1	1,012	0.10%
2019/11/07	0	0.00	1	19.95	19.95	-1	980	-0.10%
2019/10/17	0	0.00	2	19.40	19.10	-2	1,029	-0.19%
2019/10/15	1	18.60	0	0.00	18.65	1	978	0.10%
2019/09/17	0	0.00	10	17.65	17.65	-10	1,156	-0.86%
2019/09/11	0	0.00	10	17.50	17.60	-10	1,225	-0.82%
2019/08/26	0	0.00	10	17.30	17.35	-10	1,382	-0.72%
2019/08/19	2	17.10	0	0.00	17.55	2	1,621	0.12%
2019/08/05	0	0.00	1	16.40	16.10	-1	1,566	-0.06%
2019/08/01	0	0.00	12	18.45	18.40	-12	1,538	-0.78%
2019/07/29	0	0.00	1	18.45	18.45	-1	1,543	-0.06%
2019/07/18	0	0.00	0.9	18.50	18.60	-0.9	1,461	-0.06%
2019/07/11	0	0.00	2	18.10	18.00	-2	1,408	-0.14%
2019/06/25	0	0.00	3	18.20	18.15	-3	1,311	-0.23%
2019/06/24	0	0.00	1	18.20	18.10	-1	1,287	-0.08%
2019/06/21	10	18.10	0	0.00	18.10	10	1,283	0.78%
2019/06/20	0	0.00	4	17.65	17.85	-4	1,267	-0.32%
2019/06/14	5	17.25	0	0.00	17.30	5	1,244	0.40%
2019/05/29	4	17.40	0	0.00	17.65	4	1,077	0.37%
2019/05/27	5	16.85	0	0.00	17.05	5	894	0.56%
2019/05/21	2	16.70	0	0.00	16.70	2	838	0.24%
2019/05/20	0.9	16.70	0	0.00	16.80	0.9	831	0.11%
2019/05/17	0	0.00	2	16.65	16.55	-2	820	-0.24%
2019/05/15	2	16.85	2.7	16.79	16.85	-0.7	818	-0.09%
2019/05/14	10	16.75	10	16.45	16.80	0	803	0.00%
2019/05/10	5	16.45	0	0.00	16.65	5	770	0.65%
2019/05/09	5	16.80	0	16.75	16.80	5	728	0.69%
2019/04/25	10	16.55	0	0.00	16.60	10	581	1.72%
2019/04/24	0	0.00	1	16.55	16.60	-1	580	-0.17%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/03	0	0.00	0.6	16.60	16.70	-0.6	479	-0.13%
2019/04/02	0	0.00	0.8	16.70	16.75	-0.8	481	-0.17%
2019/03/14	0	0.00	6	15.40	15.40	-6	455	-1.32%
2019/03/12	0	0.00	10	15.30	15.40	-10	496	-2.01%
2019/03/07	4	15.18	0	0.00	15.35	4	505	0.79%
2019/03/06	0	0.00	6	15.20	15.25	-6	497	-1.21%
2019/01/24	1.6	14.00	0	0.00	14.05	1.6	537	0.30%
2019/01/04	2	13.45	0	0.00	13.45	2	645	0.31%
2018/11/30	10	13.25	10	13.10	13.10	0	658	0.00%
2018/11/26	4	12.60	0	0.00	12.55	4	583	0.69%
2018/11/19	0	0.00	3	12.73	12.80	-3	576	-0.52%
2018/11/16	0	0.00	0.2	12.70	12.80	-0.2	574	-0.03%
2018/11/12	6	12.44	0	0.00	12.55	6	572	1.05%
2018/11/06	0	0.00	4	12.05	12.10	-4	651	-0.61%
2018/10/25	2	11.70	0	0.00	11.65	2	694	0.29%
2018/10/12	1	12.50	0	0.00	12.50	1	671	0.15%
2018/10/11	1	12.60	2	12.85	12.55	-1	667	-0.15%
2018/10/03	0	0.00	0.4	13.50	13.60	-0.4	607	-0.06%
2018/10/01	0	0.00	5	13.57	13.55	-5	605	-0.83%
2018/09/21	0	0.00	2	13.45	13.60	-2	608	-0.33%
2018/09/19	0	0.00	0.5	13.35	13.40	-0.5	607	-0.08%
2018/08/08	2	13.95	0	0.00	14.00	2	634	0.32%
2018/08/07	4	13.80	0	0.00	13.85	4	618	0.65%
2018/07/04	0	0.00	9	13.65	13.60	-9	701	-1.28%
2018/07/03	2	13.75	0	0.00	13.60	2	714	0.28%
2018/06/27	5	13.70	0	0.00	13.70	5	737	0.68%
2018/06/25	0	0.00	2	13.90	13.80	-2	754	-0.27%
2018/06/19	1	13.90	0	0.00	13.95	1	899	0.11%
2018/06/15	2	14.00	0	0.00	14.00	2	1,117	0.18%
2018/06/07	0	0.00	3	14.00	13.95	-3	1,084	-0.28%
2018/06/01	5	13.70	0	0.00	13.75	5	1,096	0.46%
2018/05/31	0	0.00	10	13.59	13.55	-10	1,088	-0.92%
2018/05/18	10	13.60	0	0.00	13.60	10	1,083	0.92%
2018/05/14	5	13.30	0	0.00	13.35	5	1,055	0.47%
2018/04/23	0	0.00	3	13.50	13.50	-3	1,172	-0.26%
2018/04/19	0	0.00	2	13.40	13.30	-2	1,177	-0.17%
2018/04/18	0	0.00	2	13.35	13.40	-2	1,169	-0.17%
2018/04/12	0	0.00	1	13.70	13.65	-1	1,169	-0.09%
2018/04/11	0	0.00	2	13.75	13.65	-2	1,172	-0.17%
2018/04/10	1	13.65	0	0.00	13.80	1	1,162	0.09%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/03/28	0	0.00	3	14.08	14.05	-3	1,172	-0.26%
2018/03/22	5	14.14	1	14.00	14.00	4	1,104	0.36%
2018/03/21	6	14.73	15	14.58	14.30	-9	1,029	-0.87%
2018/03/14	5	13.60	0	0.00	13.55	5	843	0.59%
2018/02/26	0	0.00	2	13.10	13.10	-2	1,063	-0.19%
2018/02/23	2	13.00	0	0.00	13.05	2	1,084	0.18%
2018/02/09	11	12.85	0	0.00	12.85	11	1,168	0.94%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/07	0	0.00	3	13.02	13.05	-3	1,183	-0.25%
2018/02/06	2	13.00	0	0.00	12.85	2	1,184	0.17%
2018/01/25	1	13.40	0	0.00	13.45	1	1,204	0.08%
2018/01/23	1	13.60	0	0.00	13.55	1	1,207	0.08%
2018/01/18	2	13.25	0	0.00	13.60	2	1,184	0.17%
2018/01/12	1	13.10	0	0.00	13.15	1	1,155	0.09%
2018/01/02	1	13.10	0	0.00	13.20	1	1,198	0.08%