中化 (1701)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	5	21.30	21.15	-5	656	-0.76%
2024/08/19	4	21.10	0	0.00	21.20	4	651	0.61%
2024/08/16	0	0.00	0	21.00	21.00	0	641	0.00%
2024/08/15	0	0.00	0.1	21.05	21.00	-0.1	647	-0.02%
2024/08/14	1	20.95	0	0.00	21.00	1	660	0.15%
2024/08/13	0	0.00	0.7	21.13	21.10	-0.7	656	-0.10%
2024/08/12	0	0.00	2	21.35	21.30	-2	660	-0.30%
2024/08/08	1	21.10	0	0.00	21.05	1	659	0.15%
2024/07/30	0	0.00	0.2	21.70	21.85	-0.2	638	-0.03%
2024/07/29	0	0.00	1	21.85	21.75	-1	646	-0.15%
2024/07/26	2	21.83	80	21.81	21.95	-78	646	-12.06%
2024/07/22	1	22.20	0	0.00	22.30	1	643	0.16%
2024/07/19	4	22.36	0	0.00	22.30	4	640	0.62%
2024/07/18	1	22.50	0	0.00	22.55	1	635	0.16%
2024/07/17	1	22.50	0	0.00	22.45	1	626	0.16%
2024/07/12	0	0.00	0.1	22.30	22.40	-0.1	640	-0.01%
2024/07/11	0	22.45	0	22.30	22.30	0	648	0.00%
2024/07/10	0	0.00	0.5	22.45	22.45	-0.5	665	-0.08%
2024/07/09	0	0.00	1	22.75	22.45	-1	687	-0.15%
2024/06/27	0	0.00	1	22.80	22.80	-1	667	-0.15%
2024/06/25	0	0.00	6	22.70	22.60	-6	652	-0.92%
2024/06/21	0	0.00	1	22.60	22.45	-1	641	-0.16%
2024/06/06	3	22.25	0	0.00	22.25	3	652	0.46%
2024/05/31	0	0.00	0.8	22.00	22.05	-0.8	668	-0.12%
2024/05/30	0	22.10	0	22.20	21.90	0	664	0.00%
2024/05/23	1	22.15	0	0.00	22.00	1	676	0.15%
2024/05/14	5	22.40	0	0.00	22.25	5	681	0.73%
2024/05/03	0	0.00	2	22.05	22.00	-2	651	-0.31%
2024/04/23	1	21.75	0	0.00	21.80	1	633	0.16%
2024/04/22	0	0.00	3	21.55	21.65	-3	641	-0.47%
2024/04/19	3	21.25	0	0.00	21.30	3	630	0.48%
2024/04/16	0	0.00	3	21.78	21.45	-3	608	-0.49%
2024/04/15	1	22.20	0.4	22.30	22.15	0.6	589	0.10%
2024/04/11	1	23.05	0.1	22.95	22.95	0.9	563	0.16%
2024/04/09	0	0.00	1.6	22.88	22.95	-1.6	568	-0.28%
2024/03/27	0	23.00	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.60	0	0.00	22.45	0	601	0.00%
2024/03/19	10	22.75	0	0.00	22.75	10	632	1.58%
2024/03/13	21	23.01	0	0.00	22.85	21	676	3.10%
2024/03/12	10	23.35	0	0.00	23.30	10	688	1.45%
2024/03/11	10	23.40	1	23.45	23.35	9	709	1.27%
2024/03/08	10	23.40	0	0.00	23.20	10	761	1.31%
2024/03/07	0	0.00	1	23.45	23.50	-1	886	-0.11%
2024/03/06	0	0.00	7	23.65	23.60	-7	1,026	-0.68%
2024/03/04	11	23.79	0	0.00	23.75	11	1,130	0.97%
2024/03/01	1	24.05	0	0.00	23.90	1	1,386	0.07%
2024/02/29	1	24.20	0	0.00	24.25	1	1,659	0.06%
2024/02/26	10	24.40	3	24.48	24.45	7	1,659	0.42%
2024/02/23	0	0.00	1	24.40	24.30	-1	1,659	-0.06%
2024/02/21	0	0.00	2	24.40	24.40	-2	1,649	-0.12%
2024/02/20	1	24.20	0	24.35	24.40	1	1,652	0.06%
2024/02/19	1	24.25	0.1	24.25	24.35	0.9	1,646	0.06%
2024/02/05	0	0.00	3	23.25	23.25	-3	1,624	-0.18%
2024/01/23	0	0.00	2	23.38	23.40	-2	1,623	-0.12%
2024/01/22	0	0.00	12	23.25	23.20	-12	1,625	-0.74%
2024/01/18	0	0.00	5	23.20	23.15	-5	1,625	-0.31%
2024/01/16	1	23.70	0	0.00	23.45	1	1,611	0.06%
2024/01/12	0	0.00	1	24.05	24.00	-1	1,609	-0.06%
2024/01/10	1	23.95	0	0.00	23.90	1	1,618	0.06%
2024/01/09	1	24.15	0	0.00	24.15	1	1,613	0.06%
2024/01/03	0	0.00	5	24.75	24.50	-5	1,587	-0.31%
2024/01/02	0	0.00	2	24.55	24.45	-2	1,579	-0.13%
2023/12/28	0	0.00	3	24.35	24.45	-3	1,576	-0.19%
2023/12/25	5	24.35	2	24.65	24.25	3	1,564	0.19%
2023/12/22	1	24.70	0	0.00	24.75	1	1,544	0.06%
2023/12/21	1	24.90	1	25.15	24.80	0	1,536	0.00%
2023/12/20	2	24.88	0	0.00	24.85	2	1,515	0.13%
2023/12/19	2	24.70	7	24.96	24.90	-5	1,504	-0.33%
2023/12/18	0	0.00	2	25.13	24.85	-2	1,480	-0.14%
2023/12/14	5	24.60	0	0.00	24.70	5	1,457	0.34%
2023/12/11	1	24.75	0	0.00	24.85	1	1,422	0.07%
2023/12/08	6	24.95	0	0.00	24.95	6	1,406	0.43%
2023/12/07	1	25.05	0	0.00	24.90	1	1,390	0.07%
2023/12/06	0	0.00	5	25.30	25.30	-5	1,360	-0.37%
2023/12/05	6	25.65	1	25.60	25.50	5	1,337	0.37%
2023/12/04	5	26.30	1	25.85	26.00	4	1,280	0.31%
2023/12/01	5	25.54	7	25.49	25.70	-2	1,148	-0.17%
2023/11/29	1	24.90	3	25.00	24.90	-2	968	-0.21%
2023/11/28	10	24.99	3	24.63	24.75	7	900	0.78%
2023/11/27	7	25.36	9	25.94	25.95	-2	646	-0.31%
2023/11/21	0	0.00	10	23.25	23.30	-10	360	-2.77%
2023/11/20	0	0.00	30	23.12	23.15	-30	360	-8.33%
2023/11/17	10	23.05	1	23.20	23.05	9	365	2.46%
2023/11/14	10	22.75	0	0.00	22.65	10	371	2.69%
2023/11/13	20	23.00	0	0.00	22.95	20	370	5.40%
2023/11/01	0	0.00	2	23.28	23.15	-2	438	-0.46%
2023/10/30	0	0.00	10	23.20	23.15	-10	450	-2.22%
2023/10/27	0	0.00	1	23.00	23.00	-1	449	-0.22%
2023/10/26	0	0.00	1	22.65	22.60	-1	454	-0.22%
2023/10/25	0	0.00	0.1	22.87	22.80	-0.1	460	-0.02%
2023/10/18	0	0.00	2	22.90	23.00	-2	521	-0.38%
2023/10/13	10	23.10	1	23.10	23.05	9	563	1.60%
2023/10/12	4	23.00	0.2	23.10	23.00	3.8	578	0.66%
2023/10/04	0	0.00	0	23.10	22.80	0	662	0.00%
2023/09/07	1	23.20	0	0.00	23.10	1	996	0.10%
2023/08/31	1	23.10	0	0.00	23.15	1	1,057	0.09%
2023/08/29	1	22.85	0	0.00	22.95	1	1,073	0.09%
2023/08/28	0	0.00	1	22.90	22.85	-1	1,084	-0.09%
2023/08/09	0	0.00	0.1	24.55	24.40	-0.1	1,184	-0.01%
2023/08/08	1	24.20	0	0.00	24.40	1	1,201	0.08%
2023/07/31	0	0.00	0.2	24.63	24.20	-0.2	1,443	-0.01%
2023/07/19	1	25.10	0	0.00	25.15	1	1,855	0.05%
2023/07/18	0	0.00	56	25.01	24.90	-56	1,878	-2.98%
2023/07/07	0	0.00	0.6	25.60	25.45	-0.6	2,107	-0.03%
2023/06/30	1	26.35	2	26.35	26.25	-1	2,094	-0.05%
2023/06/29	1	26.35	5.2	26.35	26.45	-4.2	2,071	-0.20%
2023/06/28	0	25.95	0	0.00	26.10	0	2,061	0.00%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/16	0	0.00	1	26.10	25.95	-1	2,127	-0.05%
2023/06/08	2	26.05	0	0.00	26.05	2	2,227	0.09%
2023/06/05	0	0.00	1	26.10	26.10	-1	2,598	-0.04%
2023/06/02	0	0.00	5	25.95	25.90	-5	2,661	-0.19%
2023/05/31	0	0.00	10	25.88	25.85	-10	2,861	-0.35%
2023/05/30	0	0.00	3	25.70	25.70	-3	2,929	-0.10%
2023/05/29	5	25.90	0	0.00	25.95	5	3,016	0.17%
2023/05/24	0	0.00	0	26.60	26.55	0	3,288	0.00%
2023/05/23	20	26.40	0	0.00	26.45	20	3,344	0.60%
2023/05/22	1	26.25	0	0.00	26.15	1	3,426	0.03%
2023/05/19	0	0.00	0.1	26.15	25.95	-0.1	3,457	0.00%
2023/05/17	0	0.00	6	26.03	26.15	-6	3,614	-0.17%
2023/05/16	1	25.75	10	25.80	25.80	-9	3,805	-0.24%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	5	26.25	0	0.00	25.65	5	4,404	0.11%
2023/05/11	5	26.25	0	0.00	25.75	5	4,557	0.11%
2023/05/10	9	27.10	0	0.00	27.10	9	4,580	0.20%
2023/05/05	0	0.00	0	27.30	27.35	0	5,026	0.00%
2023/05/04	0	0.00	2.1	27.55	27.70	-2.1	5,079	-0.04%
2023/05/03	0	0.00	4	27.28	27.10	-4	5,214	-0.08%
2023/05/02	2	27.03	0	0.00	27.10	2	5,327	0.04%
2023/04/28	41	27.18	4	27.24	27.35	37	5,313	0.70%
2023/04/26	0	25.75	2	25.55	26.05	-2	5,361	-0.04%
2023/04/21	0	26.15	2	26.45	25.90	-2	5,740	-0.03%
2023/04/20	0	26.80	0	0.00	26.35	0	6,001	0.00%
2023/04/19	2	26.90	0	0.00	27.10	2	6,130	0.03%
2023/04/18	1	27.00	0	0.00	26.85	1	6,417	0.02%
2023/04/17	1	26.90	0.5	26.85	26.85	0.5	6,585	0.01%
2023/04/14	1	26.50	0	0.00	26.55	1	6,896	0.01%
2023/04/13	2	26.58	1.1	26.41	26.60	0.9	7,239	0.01%
2023/04/12	2	26.40	0	0.00	26.30	2	7,317	0.03%
2023/04/07	0	0.00	0.2	26.35	26.30	-0.2	7,778	0.00%
2023/04/06	0	0.00	0.2	26.40	26.40	-0.2	8,033	0.00%
2023/03/31	0	0.00	1	26.05	26.00	-1	8,253	-0.01%
2023/03/30	2	26.05	0	0.00	26.05	2	8,360	0.02%
2023/03/27	0	0.00	1	26.30	26.30	-1	8,875	-0.01%
2023/03/20	0	0.00	5	25.90	25.95	-5	13,116	-0.04%
2023/03/17	2	25.70	1	25.70	25.65	1	13,193	0.01%
2023/03/16	1	25.45	2	25.38	25.25	-1	13,176	-0.01%
2023/03/15	1	25.90	0	0.00	26.00	1	13,151	0.01%
2023/03/14	1	25.85	1	25.80	25.70	0	13,122	0.00%
2023/03/09	1.1	26.25	0	0.00	26.20	1.1	12,964	0.01%
2023/03/08	1.2	26.67	4.6	26.54	26.25	-3.4	12,893	-0.03%
2023/03/07	0	0.00	1.1	27.73	27.80	-1.1	12,635	-0.01%
2023/03/06	0	0.00	1	28.00	28.10	-1	12,557	-0.01%
2023/03/03	2	28.25	1	28.05	28.20	1	12,465	0.01%
2023/03/02	0	0.00	1	27.95	27.90	-1	12,336	-0.01%
2023/02/24	0	0.00	5.1	27.61	27.50	-5.1	12,165	-0.04%
2023/02/23	1.1	28.09	2	28.15	28.25	-0.9	12,043	-0.01%
2023/02/21	4	28.00	0.1	27.80	27.70	3.9	11,851	0.03%
2023/02/17	0	0.00	4	27.53	27.50	-4	11,688	-0.03%
2023/02/16	1	27.40	1	27.50	27.40	0	11,648	0.00%
2023/02/15	3	27.55	2	27.53	27.40	1	11,590	0.01%
2023/02/14	4	28.20	2.5	27.92	28.00	1.5	11,467	0.01%
2023/02/13	7	28.06	4.5	28.21	28.15	2.5	11,261	0.02%
2023/02/10	13	27.57	0.3	27.63	27.45	12.7	10,855	0.12%
2023/02/09	3	27.60	0	0.00	27.25	3	10,644	0.03%
2023/02/08	1	27.15	0	0.00	27.05	1	10,461	0.01%
2023/02/07	1	27.10	0	0.00	26.90	1	10,346	0.01%
2023/02/03	5	27.65	0	0.00	27.05	5	9,956	0.05%
2023/02/02	0	0.00	5	27.20	27.40	-5	9,801	-0.05%
2023/02/01	20	26.88	0	0.00	26.70	20	9,663	0.21%
2023/01/31	5	26.60	0	0.00	26.80	5	9,423	0.05%
2023/01/30	0	0.00	1	26.75	26.60	-1	9,258	-0.01%
2023/01/17	0	0.00	2	27.10	27.25	-2	9,149	-0.02%
2023/01/16	0	0.00	3	27.27	27.55	-3	9,067	-0.03%
2023/01/12	1	27.20	1	27.20	27.10	0	8,871	0.00%
2023/01/11	1	27.75	0	0.00	27.50	1	8,747	0.01%
2023/01/10	2	27.85	3	28.80	27.75	-1	8,538	-0.01%
2023/01/09	3	29.42	2	29.40	29.30	1	8,236	0.01%
2023/01/06	3	29.95	2	29.98	29.70	1	8,048	0.01%
2023/01/05	5	30.95	0	0.00	30.55	5	7,710	0.06%
2023/01/04	14.1	31.25	6.7	31.00	31.60	7.4	7,501	0.10%
2023/01/03	10	31.67	1	31.25	31.45	9	7,126	0.13%
2022/12/30	6	33.50	1	33.05	33.25	5	6,740	0.07%
2022/12/29	1	32.60	6	33.15	33.80	-5	6,610	-0.08%
2022/12/28	7	32.51	1	32.15	32.10	6	6,457	0.09%
2022/12/27	4.7	34.58	6	34.60	34.15	-1.3	6,327	-0.02%
2022/12/26	11	36.32	31	36.66	36.85	-20	6,088	-0.33%
2022/12/23	8	31.94	30	32.92	33.50	-22	5,818	-0.38%
2022/12/22	3	31.10	6	30.83	30.90	-3	5,579	-0.05%
2022/12/21	2	29.45	2	29.50	30.70	0	5,465	0.00%
2022/12/20	8	28.84	31	29.30	28.55	-23	5,331	-0.43%
2022/12/19	10	30.98	7	30.71	30.85	3	5,126	0.06%
2022/12/16	116	30.50	88.3	30.58	31.10	27.7	4,881	0.57%	大買/
2022/12/15	0	0.00	8	29.03	29.05	-8	3,306	-0.24%
2022/12/14	48	28.60	21.3	28.30	29.15	26.7	2,759	0.97%
2022/12/13	4	27.21	12.2	27.71	27.80	-8.2	1,112	-0.74%
2022/12/06	1	21.10	0	0.00	21.05	1	407	0.25%
2022/12/01	0.2	20.90	0	0.00	21.05	0.2	436	0.05%
2022/11/29	1	20.90	0	0.00	20.90	1	456	0.22%
2022/11/22	0	0.00	20	20.80	20.85	-20	551	-3.63%
2022/11/21	0	0.00	0	20.70	20.80	0	562	-0.01%
2022/11/14	20	20.75	0	0.00	20.75	20	617	3.24%
2022/11/11	0.2	20.73	0	0.00	20.65	0.2	617	0.03%
2022/10/13	3	20.65	0	0.00	20.60	3	653	0.46%
2022/10/07	0	0.00	0.1	21.35	21.30	-0.1	659	-0.01%
2022/10/05	0	0.00	0.2	21.40	21.20	-0.2	666	-0.02%
2022/10/04	0	0.00	0.5	21.39	21.30	-0.5	670	-0.08%
2022/10/03	0.2	21.25	13.7	21.21	21.20	-13.5	676	-2.00%
2022/09/16	0	0.00	12	22.55	22.40	-12	721	-1.66%
2022/09/13	0	0.00	1	23.05	22.95	-1	743	-0.13%
2022/09/02	0	0.00	1	22.85	22.65	-1	750	-0.13%
2022/09/01	0	22.70	0	0.00	22.60	0	744	0.00%
2022/08/31	0.4	22.85	0	0.00	22.90	0.4	730	0.05%
2022/08/30	0.2	22.30	0	0.00	22.40	0.2	677	0.03%
2022/08/29	2.3	22.11	0.4	22.11	22.05	1.9	678	0.27%
2022/08/25	0	0.00	10	22.50	22.45	-10	675	-1.48%
2022/08/24	0	0.00	20	22.38	22.45	-20	671	-2.98%
2022/08/22	0	0.00	30	22.18	22.00	-30	656	-4.57%
2022/08/18	0	0.00	40	21.63	21.60	-40	649	-6.16%
2022/08/17	0	0.00	180	21.70	21.70	-180	653	-27.55%	大賣/鉅額交易
2022/08/16	12	21.71	0	0.00	21.70	12	652	1.84%
2022/08/15	0	0.00	74	21.52	21.60	-74	660	-11.20%
2022/08/10	50	21.19	0	0.00	21.15	50	697	7.17%
2022/08/09	20	20.85	0	0.00	20.85	20	703	2.84%
2022/08/05	20	20.80	0	0.00	20.85	20	743	2.69%
2022/08/04	4	20.50	0	0.00	20.55	4	784	0.51%
2022/08/03	20	20.80	0	0.00	20.70	20	848	2.36%
2022/08/02	20	21.05	0	0.00	21.05	20	871	2.30%
2022/07/29	20	21.25	0	0.00	21.25	20	948	2.11%
2022/07/22	0.2	21.95	0	0.00	22.00	0.2	1,247	0.02%
2022/07/21	20	21.80	0	0.00	21.90	20	1,467	1.36%
2022/07/20	120	21.86	0	0.00	21.80	120	1,693	7.09%	大買/鉅額交易
2022/07/19	20	21.65	0	0.00	21.70	20	2,126	0.94%
2022/07/13	40	21.48	0	0.00	21.45	40	4,166	0.96%
2022/07/07	0	0.00	0.1	21.80	21.75	-0.1	4,503	0.00%
2022/07/05	0	0.00	1	22.00	22.10	-1	4,497	-0.02%
2022/06/24	0	0.00	8	22.00	22.15	-8	4,433	-0.18%
2022/06/23	0	0.00	16	21.76	21.70	-16	4,419	-0.36%
2022/06/21	0	0.00	20	21.90	21.90	-20	4,403	-0.45%
2022/06/20	20	21.35	0	0.00	21.15	20	4,392	0.46%
2022/06/17	0	0.00	50	21.66	21.70	-50	4,378	-1.14%
2022/06/16	0	0.00	45	21.96	21.70	-45	4,371	-1.03%
2022/06/14	40	21.35	0	0.00	21.50	40	4,355	0.92%
2022/06/13	41	21.82	0	0.00	21.80	41	4,335	0.95%
2022/05/23	20	22.55	0	0.00	22.75	20	4,225	0.47%
2022/05/19	19	22.88	40	23.44	22.85	-21	4,201	-0.50%
2022/05/18	1	23.20	0	0.00	23.10	1	4,172	0.02%
2022/05/16	40	22.73	0	0.00	22.70	40	4,142	0.97%
2022/05/13	40	22.54	40	22.45	22.60	0	4,120	0.00%
2022/05/11	0	0.00	59	23.60	23.05	-59	4,060	-1.45%
2022/05/10	19	22.60	2	23.00	23.05	17	3,991	0.43%
2022/05/09	40	23.15	0	0.00	22.80	40	3,958	1.01%
2022/05/06	0	0.00	50	24.02	23.40	-50	3,917	-1.28%
2022/05/04	40	23.63	1	23.45	23.45	39	3,833	1.02%
2022/05/03	0	0.00	1	24.15	23.95	-1	3,774	-0.03%
2022/04/29	10	24.40	0	0.00	24.30	10	3,730	0.27%
2022/04/28	12	25.09	10	24.55	24.75	2	3,666	0.05%
2022/04/27	42	24.18	107	24.64	25.10	-65	3,555	-1.83%	大賣/
2022/04/26	143	25.51	99	24.79	24.30	44	3,326	1.32%	大買/
2022/04/25	112	27.69	113	27.68	26.40	-1	3,099	-0.03%	大買/大賣/
2022/04/22	130	28.41	128	28.14	28.15	2	2,657	0.08%	大買/大賣/
2022/04/21	8	26.35	19	25.79	27.75	-11	1,496	-0.74%
2022/04/20	12	24.43	13	25.10	25.25	-1	1,012	-0.10%
2022/04/19	7.1	24.22	1.1	24.43	24.45	6	800	0.75%
2022/04/18	3	24.30	5	25.00	25.00	-2	598	-0.33%
2022/03/21	0	0.00	0.1	22.30	22.20	-0.1	253	-0.04%
2022/03/07	0	0.00	0.7	21.90	21.85	-0.7	253	-0.28%
2022/01/10	10	22.85	0	0.00	22.75	10	278	3.59%
2022/01/06	0	0.00	0.2	22.60	22.55	-0.2	275	-0.07%
2021/12/30	0	0.00	0	22.80	22.65	0	299	0.00%
2021/12/14	0	0.00	14	22.65	22.65	-14	328	-4.26%
2021/11/12	0	0.00	0.2	22.30	22.40	-0.2	441	-0.04%
2021/11/05	1	22.45	0	0.00	22.35	1	514	0.19%
2021/10/15	0	0.00	3	21.55	21.55	-3	679	-0.44%
2021/10/04	1	22.25	0	0.00	22.15	1	889	0.11%
2021/10/01	0	0.00	75	22.30	22.25	-75	909	-8.25%
2021/09/29	5	22.80	0	0.00	22.65	5	937	0.53%
2021/09/28	10	23.20	0	0.00	23.20	10	978	1.02%
2021/09/27	0	0.00	15	23.35	23.35	-15	1,032	-1.45%
2021/09/24	0	0.00	5	23.25	23.30	-5	1,058	-0.47%
2021/09/22	50	23.25	0	0.00	23.10	50	1,091	4.58%
2021/09/17	0	0.00	1	23.55	23.55	-1	1,099	-0.09%
2021/09/16	30	23.25	0.1	23.30	23.30	29.9	1,109	2.69%
2021/09/07	0	23.50	0	0.00	23.50	0	1,265	0.00%
2021/08/31	0	0.00	10	23.63	23.25	-10	1,378	-0.73%
2021/08/26	0	0.00	19	22.70	22.70	-19	1,355	-1.40%
2021/08/16	0.3	22.45	67.9	22.42	22.50	-67.6	1,437	-4.70%
2021/08/13	3	22.47	180.4	22.36	22.40	-177.4	1,443	-12.29%	大賣/鉅額交易
2021/08/11	44.1	22.83	1.1	23.00	22.75	43	1,498	2.87%
2021/08/10	0	0.00	92	23.52	23.35	-92	1,527	-6.02%
2021/08/09	20	23.55	20	23.60	23.65	0	1,646	0.00%
2021/08/06	30	23.75	1	23.75	23.70	29	1,699	1.71%
2021/08/05	0	0.00	5	23.90	23.90	-5	1,859	-0.27%
2021/08/04	0	0.00	71	24.09	24.00	-71	2,055	-3.45%
2021/08/03	1	23.70	0	0.00	24.00	1	2,077	0.05%
2021/08/02	60	23.88	0	0.00	23.90	60	2,096	2.86%
2021/07/29	126	23.50	0.5	23.40	23.65	125.5	2,111	5.94%	大買/鉅額交易
2021/07/27	50	23.60	0	0.00	23.60	50	2,193	2.28%
2021/07/26	0	0.00	1	23.90	23.85	-1	2,249	-0.04%
2021/07/23	0	0.00	230	24.26	24.20	-230	2,268	-10.14%	大賣/鉅額交易
2021/07/22	0	0.00	200	25.30	25.15	-200	2,320	-8.62%	大賣/鉅額交易
2021/07/21	0	0.00	450	25.13	25.15	-450	2,536	-17.74%	大賣/鉅額交易
2021/07/20	10	25.50	50	25.45	25.30	-40	2,556	-1.56%
2021/07/19	2	25.45	213	25.21	25.40	-211	2,540	-8.31%	大賣/鉅額交易
2021/07/15	0	0.00	50	24.85	24.90	-50	2,595	-1.93%
2021/07/14	100	24.73	0	0.00	24.65	100	2,615	3.82%
2021/07/13	100	25.33	12	25.50	25.00	88	2,671	3.29%
2021/07/12	110	25.35	0	0.00	25.50	110	2,650	4.15%	大買/鉅額交易
2021/07/09	17	25.01	0	0.00	25.10	17	2,597	0.65%
2021/07/08	70	24.99	2	25.05	25.00	68	2,618	2.60%
2021/07/07	61	24.89	26	24.85	24.80	35	2,631	1.33%
2021/07/06	70	24.68	0	0.00	24.65	70	2,633	2.66%
2021/07/05	170	25.12	5	25.04	24.80	165	2,642	6.24%	大買/鉅額交易
2021/07/02	132	24.95	0	0.00	24.80	132	2,607	5.06%	大買/鉅額交易
2021/07/01	50	24.60	0	0.00	24.55	50	2,560	1.95%
2021/06/30	27	24.45	19	24.45	24.40	8	2,542	0.31%
2021/06/29	60	24.20	0	0.00	24.15	60	2,524	2.38%
2021/06/28	0	0.00	80	24.22	24.30	-80	2,533	-3.16%
2021/06/25	0	0.00	3	24.30	24.25	-3	2,532	-0.12%
2021/06/24	1	24.40	0	0.00	24.35	1	2,529	0.04%
2021/06/23	22	24.28	0	0.00	24.20	22	2,526	0.87%
2021/06/22	53	24.45	0	0.00	24.25	53	2,529	2.10%
2021/06/21	96	24.38	88	24.27	24.25	8	2,554	0.31%
2021/06/18	150	24.69	1	24.55	24.60	149	2,532	5.88%	大買/鉅額交易
2021/06/17	50	24.15	0	0.00	24.10	50	2,469	2.02%
2021/06/15	30	23.95	0	0.00	24.05	30	2,458	1.22%
2021/06/11	187	24.21	0	0.00	24.00	187	2,443	7.65%	大買/鉅額交易
2021/06/10	30	23.75	0	0.00	23.95	30	2,420	1.24%
2021/05/26	0	0.00	3.2	23.10	23.10	-3.2	2,293	-0.14%
2021/05/20	0	0.00	0.4	23.25	23.05	-0.4	2,261	-0.02%
2021/05/19	0	0.00	5	23.25	23.25	-5	2,237	-0.22%
2021/05/18	7	22.64	0	0.00	23.10	7	2,201	0.32%
2021/05/17	8	23.25	0	0.00	23.10	8	2,150	0.37%
2021/05/14	6	23.08	1	23.25	22.95	5	2,024	0.25%
2021/05/13	5	24.06	2	23.20	23.20	3	1,973	0.15%
2021/05/12	3	24.67	2	24.80	23.80	1	1,810	0.06%
2021/05/11	0	0.00	2	24.30	23.80	-2	1,616	-0.12%
2021/05/05	0	0.00	1.2	23.53	23.80	-1.2	1,550	-0.08%
2021/04/28	10	24.58	0.3	24.50	24.60	9.7	1,369	0.71%
2021/04/27	2	24.85	10	24.45	24.95	-8	1,319	-0.61%
2021/04/19	0	0.00	1	23.90	24.15	-1	960	-0.10%
2021/04/16	0	23.45	0	0.00	23.45	0	893	0.00%
2021/04/14	10	23.58	0	0.00	23.05	10	893	1.12%
2021/04/13	5	23.45	5	23.35	23.35	0	878	0.00%
2021/03/16	0	0.00	1	22.75	22.75	-1	1,157	-0.09%
2021/03/02	0	0.00	8	22.83	22.75	-8	1,274	-0.63%
2021/01/22	0	0.00	20	21.85	21.90	-20	1,542	-1.30%
2021/01/18	0	0.00	7	22.70	22.60	-7	1,528	-0.46%
2020/12/23	17	23.70	10	24.15	23.80	7	1,484	0.47%
2020/12/17	0.2	22.93	0	0.00	22.85	0.2	1,346	0.01%
2020/12/03	0.1	23.20	0	0.00	23.20	0.1	1,618	0.01%
2020/11/23	1	23.65	10	23.60	23.65	-9	2,071	-0.43%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/12	10	23.55	0	0.00	23.40	10	2,218	0.45%
2020/11/11	0	0.00	2	23.35	23.55	-2	2,264	-0.09%
2020/11/09	2	23.50	2	23.70	23.70	0	2,477	0.00%
2020/11/06	0	0.00	0.3	23.45	23.35	-0.3	2,458	-0.01%
2020/11/05	2	23.50	35.2	23.53	23.40	-33.2	2,467	-1.34%
2020/11/03	1	23.50	10	23.60	23.35	-9	2,447	-0.37%
2020/10/30	0	0.00	1	22.80	22.75	-1	2,385	-0.04%
2020/10/28	10	23.05	0	0.00	22.80	10	2,476	0.40%
2020/10/23	10	23.15	0	0.00	23.10	10	2,522	0.40%
2020/10/07	1	23.30	0	0.00	23.25	1	2,958	0.03%
2020/10/06	20	23.35	0	0.00	23.30	20	3,005	0.67%
2020/09/25	0	0.00	2	23.70	23.00	-2	3,537	-0.06%
2020/09/22	1	24.05	55	24.04	23.95	-54	3,609	-1.50%
2020/09/18	40	24.65	10	25.05	24.55	30	3,820	0.79%
2020/09/17	25	24.55	0	0.00	24.45	25	3,907	0.64%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/09/11	0	0.00	1	23.90	23.90	-1	5,316	-0.02%
2020/09/09	0	0.00	15	24.97	24.80	-15	5,799	-0.26%
2020/09/08	10	24.63	8	25.06	24.80	2	5,736	0.03%
2020/09/07	1	24.60	20	24.68	24.10	-19	5,648	-0.34%
2020/09/04	10	24.05	10	24.40	23.90	0	5,608	0.00%
2020/09/01	10	23.90	1	23.65	24.00	9	5,588	0.16%
2020/08/31	0	0.00	6	24.38	24.20	-6	5,576	-0.11%
2020/08/28	33	25.21	9	24.74	24.85	24	5,539	0.43%
2020/08/27	0	0.00	4	23.49	24.25	-4	5,271	-0.08%
2020/08/26	5	23.56	51	23.51	23.50	-46	5,228	-0.88%
2020/08/24	53	23.39	0	0.00	23.15	53	5,203	1.02%
2020/08/21	0	0.00	2	22.80	22.80	-2	5,218	-0.04%
2020/08/19	1	23.40	0	0.00	23.25	1	5,390	0.02%
2020/08/04	2	23.13	0	0.00	23.20	2	5,750	0.03%
2020/07/30	2	22.30	10	22.40	22.45	-8	6,350	-0.13%
2020/07/27	0	0.00	2	22.00	21.80	-2	6,878	-0.03%
2020/07/22	10	24.40	3	24.53	24.50	7	6,842	0.10%
2020/07/17	10	24.40	1	23.65	23.90	9	6,841	0.13%
2020/07/16	10	25.05	5	24.80	24.75	5	6,840	0.07%
2020/07/15	4	24.94	1	24.90	24.80	3	6,881	0.04%
2020/07/13	5	25.95	0	0.00	25.20	5	7,328	0.07%
2020/07/10	3	25.50	7	25.58	25.60	-4	7,392	-0.05%
2020/07/09	17	26.00	20	26.60	26.75	-3	7,300	-0.04%
2020/07/08	1	25.55	3	25.50	25.25	-2	7,029	-0.03%
2020/07/07	1	24.60	0	0.00	24.75	1	6,964	0.01%
2020/07/06	10	24.90	5	24.90	25.10	5	6,971	0.07%
2020/07/03	5	24.95	16	24.90	24.95	-11	6,902	-0.16%
2020/07/02	10	25.80	0	0.00	25.30	10	6,877	0.15%
2020/06/24	7	24.80	1	24.60	24.70	6	6,711	0.09%
2020/06/23	1	26.30	21	26.00	25.95	-20	6,668	-0.30%
2020/06/22	8	27.07	19	27.07	26.80	-11	6,567	-0.17%
2020/06/19	59	27.67	22	26.65	26.55	37	6,290	0.59%
2020/06/18	25	26.23	0	0.00	26.60	25	5,675	0.44%
2020/06/17	0	0.00	2	24.20	24.20	-2	5,416	-0.04%
2020/06/16	10	22.00	19	22.13	22.00	-9	4,970	-0.18%
2020/06/15	19	21.60	0	0.00	21.60	19	4,929	0.39%
2020/06/11	0	0.00	70	21.31	20.95	-70	4,906	-1.43%
2020/06/10	0	0.00	1	21.75	21.80	-1	4,910	-0.02%
2020/06/09	0	0.00	3	21.55	21.80	-3	4,975	-0.06%
2020/06/08	2	21.55	63	21.60	21.55	-61	5,018	-1.22%
2020/06/04	0	0.00	1	21.45	21.60	-1	5,114	-0.02%
2020/06/03	0	0.00	3	21.55	21.55	-3	5,335	-0.06%
2020/05/29	1	21.20	0	0.00	21.40	1	5,549	0.02%
2020/05/28	2	21.90	3	21.98	21.35	-1	5,534	-0.02%
2020/05/27	20	22.06	2	22.05	22.00	18	5,486	0.33%
2020/05/26	121	23.30	20	23.23	22.70	101	5,432	1.86%	大買/鉅額交易
2020/05/25	0	0.00	2	22.30	23.05	-2	5,263	-0.04%
2020/05/22	3	21.95	2	22.18	21.85	1	5,082	0.02%
2020/05/18	1	21.90	0	0.00	22.00	1	4,958	0.02%
2020/05/15	1	21.50	0	0.00	21.25	1	4,901	0.02%
2020/05/14	5	22.00	0	0.00	21.45	5	4,885	0.10%
2020/05/08	1	21.60	0	0.00	21.35	1	4,637	0.02%
2020/05/07	20	23.25	20	22.60	22.60	0	4,543	0.00%
2020/05/06	18	23.08	25	23.49	22.50	-7	4,457	-0.16%
2020/05/05	20	23.22	0	0.00	22.30	20	4,014	0.50%
2020/05/04	0	0.00	1	22.05	22.15	-1	3,752	-0.03%
2020/04/30	1	21.80	0	0.00	21.20	1	3,591	0.03%
2020/04/28	0	0.00	2	20.30	20.25	-2	3,622	-0.06%
2020/04/20	0	0.00	1	20.90	20.90	-1	3,489	-0.03%
2020/04/17	4	22.03	1	21.90	21.10	3	3,422	0.09%
2020/04/16	0	0.00	5	22.10	21.60	-5	3,211	-0.16%
2020/04/15	2	20.60	0	0.00	20.20	2	2,806	0.07%
2020/04/07	0	0.00	2	19.55	19.60	-2	2,548	-0.08%
2020/04/06	0	0.00	2	19.43	19.95	-2	2,506	-0.08%
2020/03/24	4	18.50	0	0.00	17.70	4	2,119	0.19%
2020/03/18	0	0.00	1	17.10	17.05	-1	1,920	-0.05%
2020/03/10	0	0.00	10	20.55	20.60	-10	1,610	-0.62%
2020/03/09	1	22.80	0	0.00	21.70	1	1,532	0.07%
2020/03/04	0	0.00	2	21.00	20.85	-2	1,093	-0.18%
2020/03/02	5	20.05	0	0.00	20.10	5	1,033	0.48%
2020/02/27	2	20.30	0	0.00	20.05	2	1,028	0.19%
2020/02/18	0	0.00	1	20.05	20.00	-1	938	-0.11%
2020/02/17	1	20.25	0	0.00	20.10	1	937	0.11%
2020/02/14	0	0.00	1	20.05	19.95	-1	924	-0.11%
2020/02/13	1	19.95	5	19.95	19.95	-4	918	-0.44%
2020/02/10	0	0.00	1	20.80	20.70	-1	851	-0.12%
2020/02/06	0	0.00	2	20.60	20.45	-2	790	-0.25%
2020/02/05	1	20.45	0	0.00	20.70	1	762	0.13%
2020/02/03	12	21.58	4	21.80	21.10	8	700	1.14%
2020/01/31	3	22.70	6	22.03	21.00	-3	623	-0.48%
2020/01/30	2	21.75	0	0.00	21.75	2	499	0.40%
2020/01/03	0	0.00	1	19.40	19.40	-1	366	-0.27%
2020/01/02	1	19.40	0	0.00	19.35	1	363	0.28%
2019/12/12	0	0.00	1	19.05	19.10	-1	406	-0.25%
2019/12/11	1	19.05	0	0.00	19.10	1	405	0.25%
2019/11/26	1	19.35	3	19.33	19.15	-2	397	-0.50%
2019/11/25	2	19.43	0	0.00	19.40	2	387	0.52%
2019/11/19	10	19.00	0	0.00	19.00	10	337	2.96%
2019/10/30	0	0.00	1	19.00	19.10	-1	336	-0.30%
2019/09/25	0	0.00	3	18.92	18.90	-3	644	-0.47%
2019/07/24	0	0.00	38	19.63	19.55	-38	674	-5.63%
2019/07/23	4	19.60	0	0.00	19.60	4	640	0.62%
2019/07/10	15	20.05	0	0.00	20.05	15	558	2.68%
2019/07/09	20	20.18	0	0.00	20.25	20	523	3.82%
2019/07/03	3	19.85	0	0.00	19.70	3	473	0.63%
2019/05/17	0	0.00	2	18.60	18.50	-2	514	-0.39%
2019/03/19	0	0.00	2	19.10	19.10	-2	885	-0.23%
2019/03/15	0	0.00	3	19.00	18.95	-3	913	-0.33%
2019/03/12	1	18.90	0	0.00	18.85	1	931	0.11%
2019/03/11	1	19.00	0	0.00	18.90	1	952	0.11%
2019/03/08	1	19.00	0	0.00	19.00	1	966	0.10%
2019/02/15	1	18.85	0	0.00	18.85	1	938	0.11%
2019/01/24	0	0.00	5	18.52	18.45	-5	994	-0.50%
2019/01/21	5	18.60	0	0.00	18.50	5	1,019	0.49%
2018/12/04	0	0.00	2	19.05	19.00	-2	1,405	-0.14%
2018/12/03	0	0.00	2	19.05	18.85	-2	1,382	-0.14%
2018/11/30	0	0.00	5	18.61	18.55	-5	1,367	-0.37%
2018/11/20	0	0.00	1	18.55	18.45	-1	1,490	-0.07%
2018/11/19	1	18.60	0	0.00	18.55	1	1,489	0.07%
2018/11/15	0	0.00	1	18.50	18.60	-1	1,486	-0.07%
2018/11/14	0	0.00	2	18.30	18.25	-2	1,497	-0.13%
2018/11/13	1	18.00	0	0.00	18.10	1	1,488	0.07%
2018/11/12	0	0.00	1	18.40	18.30	-1	1,473	-0.07%
2018/11/08	4	18.15	0	0.00	18.15	4	1,456	0.27%
2018/10/30	0	0.00	2	18.05	18.05	-2	1,416	-0.14%
2018/10/29	3	18.15	0	0.00	18.00	3	1,416	0.21%
2018/10/24	3	19.85	7	19.80	19.75	-4	1,354	-0.30%
2018/10/23	6	20.60	3	21.15	20.40	3	1,324	0.23%
2018/10/11	0	0.00	1	21.40	20.60	-1	1,133	-0.09%
2018/10/09	1	22.95	1	23.05	22.85	0	1,085	0.00%
2018/10/08	1	23.40	0	0.00	22.85	1	1,077	0.09%
2018/10/04	0	0.00	3	23.15	23.75	-3	1,000	-0.30%
2018/10/03	1	23.35	0	0.00	23.60	1	968	0.10%
2018/09/25	2	23.13	0	0.00	22.90	2	848	0.24%
2018/09/17	0	0.00	2	22.45	22.15	-2	766	-0.26%
2018/09/13	11	23.71	11	23.50	22.50	0	729	0.00%
2018/09/12	1	22.00	2	22.25	22.50	-1	610	-0.16%
2018/09/07	2	21.55	5	21.60	21.55	-3	558	-0.54%
2018/09/06	0	0.00	8	21.55	21.55	-8	550	-1.45%
2018/09/05	0	0.00	5	21.70	21.50	-5	558	-0.89%
2018/08/29	0	0.00	1	21.50	21.95	-1	496	-0.20%
2018/08/28	8	21.19	0	0.00	21.30	8	460	1.74%
2018/08/21	1	20.75	3	20.92	20.90	-2	428	-0.47%
2018/08/02	0	0.00	2	19.80	19.85	-2	439	-0.45%
2018/07/03	0	0.00	1	19.65	19.65	-1	683	-0.15%
2018/06/28	0	0.00	4	19.60	19.60	-4	702	-0.57%
2018/05/02	3	21.45	3	20.90	21.20	0	719	0.00%
2018/04/13	0	0.00	1	20.05	20.05	-1	651	-0.15%
2018/04/11	0	0.00	2	20.18	20.30	-2	638	-0.31%
2018/04/10	1	20.15	0	0.00	19.85	1	615	0.16%
2018/04/02	0	0.00	3	19.63	19.65	-3	566	-0.53%
2018/03/28	0	0.00	1	19.70	19.70	-1	549	-0.18%
2018/03/26	0	0.00	2	19.73	19.70	-2	545	-0.37%
2018/03/12	3	19.43	0	0.00	19.45	3	495	0.61%
2018/03/07	0	0.00	2	18.95	19.10	-2	449	-0.44%
2018/01/24	2	18.75	0	0.00	18.80	2	452	0.44%