台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    493
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27638.483.938.8138.802.21,1470.19%
2024/03/260.238.6200.0038.450.21,1430.01%
2024/03/2200.000.139.0038.65-0.11,137-0.01%
2024/03/210.139.3500.0039.200.11,1270.00%
2024/03/190.139.1000.0038.950.11,1050.00%
2024/03/180.239.2500.0039.050.21,0980.02%
2024/03/154.138.4000.0038.804.11,0870.38%
2024/03/141.138.5500.0038.501.11,0630.10%
2024/03/08141.8000.0041.9518500.12%
2024/03/0400.000.341.5041.60-0.3758-0.04%
2024/03/010.142.0500.0041.900.17230.01%
2024/02/020.138.7500.0038.500.14830.01%
2024/01/3000.000.438.8038.60-0.4503-0.08%
2024/01/1900.000.138.5538.15-0.1576-0.02%
2024/01/08038.3000.0038.2007720.01%
2024/01/05038.3000.0038.3007960.00%
2024/01/04038.1500.0038.1508180.00%
2024/01/03038.3500.0038.1508850.00%
2023/12/2200.00138.4038.30-1877-0.11%
2023/12/19038.2000.0038.1008800.00%
2023/12/180.138.8000.0038.800.18840.01%
2023/12/13138.25238.1038.25-1875-0.11%
2023/12/0500.00038.1038.2008820.00%
2023/12/01137.5000.0037.5518820.11%
2023/11/2400.00137.4037.45-1910-0.11%
2023/11/160.137.4500.0037.350.19020.01%
2023/11/1500.00137.5037.35-1906-0.11%
2023/11/10036.9000.0036.6508990.00%
2023/11/02136.2100.0036.3018870.12%
2023/10/1600.00438.6038.80-4832-0.48%
2023/10/1300.00138.1538.15-1817-0.12%
2023/10/1100.00237.6837.85-2784-0.25%
2023/10/05036.55036.5536.4007250.00%
2023/09/26036.70336.6736.60-3734-0.41%
2023/09/1100.00636.9036.90-6720-0.83%
2023/08/3100.00236.2036.50-2688-0.29%
2023/08/29035.8500.0035.9506860.00%
2023/08/14035.3000.0035.2007080.01%
2023/08/110.135.6000.0035.450.16990.01%
2023/08/100.235.7600.0035.650.27050.03%
2023/08/09235.8000.0035.8027110.28%
2023/08/0800.00136.0035.90-1725-0.14%
2023/08/07035.9500.0036.1507540.01%
2023/08/020.136.7000.0036.150.17640.01%
2023/07/2600.00336.3036.45-3766-0.39%
2023/07/21937.631237.0836.80-3756-0.40%
2023/07/1900.00236.5036.00-2704-0.28%
2023/07/1800.00235.9536.00-2690-0.29%
2023/07/17235.5000.0035.9027010.29%
2023/07/12135.3500.0035.5017410.13%
2023/07/110.135.4000.0035.300.17440.01%
2023/07/0600.00135.9035.70-1790-0.13%
2023/07/0400.00135.9035.90-1821-0.12%
2023/07/03135.85136.0036.0008500.00%
2023/06/290.135.5000.0035.400.18870.01%
2023/06/28035.4500.0035.3509070.00%
2023/06/260.135.4000.0035.300.19390.01%
2023/06/19035.9000.0035.7009800.00%
2023/06/160.235.8000.0035.900.21,0270.02%
2023/06/15035.8000.0035.7501,0740.00%
2023/06/140.135.9000.0035.800.11,1100.00%
2023/06/120.135.8500.0035.550.11,3470.00%
2023/06/02035.45235.3035.25-21,610-0.12%
2023/06/01035.4000.0035.4501,6620.00%
2023/05/22135.50235.5035.60-11,936-0.05%
2023/05/19135.7000.0035.7011,9340.05%
2023/05/16135.3500.0035.2511,9420.05%
2023/05/1500.00035.4035.7001,9380.00%
2023/05/12636.40136.0035.1051,9440.26%
2023/05/11636.40136.0035.6551,9280.26%
2023/05/10236.401036.4036.80-81,913-0.42%
2023/05/09136.9000.0036.6011,9160.05%
2023/05/051336.9800.0036.90131,9340.67%
2023/05/030.137.0500.0036.900.11,9520.00%
2023/04/27136.8000.0036.7511,9950.05%
2023/04/25236.3300.0035.9521,9830.10%
2023/04/21136.2000.0036.3011,9680.05%
2023/04/20236.65136.5036.5011,9680.05%
2023/04/1900.00337.2837.25-31,959-0.15%
2023/04/1800.00437.0536.90-41,941-0.21%
2023/04/10236.8800.0036.9021,9020.11%
2023/04/07137.1500.0037.1011,8880.05%
2023/03/30136.85237.2037.30-11,836-0.05%
2023/03/27236.5000.0036.4521,8210.11%
2023/03/220.237.45737.3037.35-6.81,797-0.38%
2023/03/21436.86237.4037.4521,7920.11%
2023/03/20436.48336.2036.2011,7990.06%
2023/03/17137.0500.0037.1511,7620.06%
2023/03/161.238.13737.9337.50-5.81,736-0.33%
2023/03/15940.70140.4540.4581,6080.50%
2023/03/14441.40841.4641.10-41,551-0.26%
2023/03/1300.00140.3541.35-11,530-0.07%
2023/03/101341.0800.0040.75131,5560.84%
2023/03/09141.8000.0041.7011,6140.06%
2023/03/08441.90341.8841.8511,6810.06%
2023/03/07242.15142.2042.2511,6510.06%
2023/03/03142.3000.0042.7011,5840.06%
2023/03/0200.00141.8541.90-11,554-0.06%
2023/03/01240.8300.0040.8021,5100.13%
2023/02/24139.6500.0039.6011,4340.07%
2023/02/23340.05139.8539.9021,4380.14%
2023/02/14038.8000.0038.8001,5130.00%
2023/02/0600.00139.0539.05-11,659-0.06%
2023/02/01138.7500.0038.6011,6540.06%
2023/01/3100.00238.4038.85-21,654-0.12%
2023/01/3000.00538.0537.95-51,646-0.30%
2023/01/1700.00237.4537.50-21,647-0.12%
2023/01/11137.2000.0037.3511,9610.05%
2022/12/29135.9500.0036.2012,1870.05%
2022/12/23236.3500.0036.3522,2810.09%
2022/12/22136.8000.0036.9012,3100.04%
2022/12/19137.00137.1036.9502,3860.00%
2022/12/16137.10437.1537.10-32,407-0.12%
2022/12/13137.2000.0037.2012,6030.04%
2022/12/12237.3800.0037.3022,7620.07%
2022/12/07138.35138.2038.2503,1340.00%
2022/12/06138.4000.0038.2013,1700.03%
2022/12/05139.5500.0039.6013,1740.03%
2022/12/02139.7000.0039.7013,1920.03%
2022/12/01240.0800.0040.8523,1830.06%
2022/11/2900.00238.0037.90-23,071-0.07%
2022/11/25337.9500.0037.9033,2620.09%
2022/11/23238.3000.0038.3023,4810.06%
2022/11/2100.000.237.1037.65-0.23,876-0.01%
2022/11/1600.00137.4037.30-14,810-0.02%
2022/11/08137.50136.8536.7505,0220.00%
2022/11/07137.05136.8536.8505,0370.00%
2022/10/21135.55136.6535.7004,9850.00%
2022/10/201.134.31134.4033.950.14,9010.00%
2022/10/19135.35335.8335.90-24,768-0.04%
2022/10/132.134.49234.2533.700.14,7390.00%
2022/10/1100.00235.6535.65-24,718-0.04%
2022/10/0600.00237.7037.65-24,658-0.04%
2022/10/05238.6500.0037.9024,6430.04%
2022/09/300.138.0100.0038.700.14,6590.00%
2022/09/2800.00440.1039.05-44,615-0.09%
2022/09/2700.00140.4540.70-14,572-0.02%
2022/09/23241.65441.8441.60-24,556-0.04%
2022/09/22542.05641.6942.10-14,542-0.02%
2022/09/21942.06742.1742.3024,5010.04%
2022/09/20240.48240.6040.6004,4030.00%
2022/09/19740.3500.0039.3574,3380.16%
2022/09/16244.23344.7543.60-14,183-0.02%
2022/09/15143.65144.1043.3503,8820.00%
2022/09/13143.5000.0043.5513,7800.03%
2022/09/12144.4500.0044.6013,7670.03%
2022/09/0500.00944.6444.85-93,640-0.25%
2022/09/011445.381145.8245.2033,5380.08%
2022/08/31545.41145.4545.4043,3910.12%
2022/08/301345.351345.6545.4503,3040.00%
2022/08/29744.86745.1644.8503,1530.00%
2022/08/261044.931644.8145.10-63,056-0.20%
2022/08/25843.091143.5044.00-32,758-0.11%
2022/08/242342.201341.2241.55102,5380.39%
2022/08/23542.86943.3743.80-42,102-0.19%
2022/08/22140.45140.6540.5501,8350.00%
2022/08/1900.001339.3939.40-131,773-0.73%
2022/08/1700.003.238.4138.60-3.21,704-0.19%
2022/08/1500.00336.4036.65-31,733-0.17%
2022/08/1200.00236.0036.05-21,782-0.11%
2022/08/0900.00135.1035.05-12,224-0.04%
2022/08/0200.00334.5034.85-32,556-0.12%
2022/07/2100.00133.3533.30-13,324-0.03%
2022/07/2000.00132.8532.75-13,372-0.03%
2022/07/1900.00132.5532.55-13,420-0.03%
2022/07/1400.00230.9531.40-23,543-0.06%
2022/07/1300.00131.1531.40-13,680-0.03%
2022/07/12330.3500.0030.3534,0550.07%
2022/07/06230.3300.0030.0025,7590.03%
2022/07/04129.8000.0030.0016,6470.02%
2022/07/0100.001229.7529.80-126,719-0.18%
2022/06/28131.7500.0031.7017,0040.01%
2022/06/2400.0030.231.4131.60-30.27,537-0.40%
2022/06/2300.00131.6031.35-17,663-0.01%
2022/06/22131.1000.0031.2517,7180.01%
2022/06/13132.7000.0032.2018,3230.01%
2022/06/10232.6500.0032.6028,5400.02%
2022/06/02133.0000.0032.7018,8040.01%
2022/05/30233.50233.6533.6508,8570.00%
2022/05/27233.30233.4533.4008,9110.00%
2022/05/2600.00133.3033.20-18,916-0.01%
2022/05/241333.65133.5533.55128,9500.13%
2022/05/23534.85535.2534.5008,9670.00%
2022/05/20534.55534.9534.4008,9820.00%
2022/05/191534.57534.8234.85109,0250.11%
2022/05/18334.45934.4634.85-68,971-0.07%
2022/05/171433.982533.8534.35-118,944-0.12%
2022/05/16133.1000.0033.1018,9190.01%
2022/05/1100.00531.8032.15-59,055-0.06%
2022/05/10531.421.231.2731.653.89,0240.04%
2022/05/09532.70733.0932.80-28,893-0.02%
2022/05/06131.90231.8532.20-18,599-0.01%
2022/05/03030.9000.0030.8008,4710.00%
2022/04/291.231.48231.3531.40-0.88,492-0.01%
2022/04/28532.80232.3032.0538,4340.04%
2022/04/2700.001031.2531.20-108,220-0.12%
2022/04/2600.00632.0931.85-68,159-0.07%
2022/04/21234.1300.0034.0027,9550.03%
2022/04/1900.00234.1833.85-27,870-0.03%
2022/04/18635.11435.6034.6027,7320.03%
2022/04/15135.4500.0034.0517,3390.01%
2022/04/141135.21235.4335.4097,0710.13%
2022/04/131435.59735.4334.9576,7780.10%
2022/04/126537.971935.9036.70466,4350.71%
2022/04/111636.651337.5538.6535,5360.05%
2022/04/0800.00135.3035.15-14,881-0.02%
2022/04/01134.30234.6034.45-14,503-0.02%
2022/03/31133.80334.1033.75-24,386-0.05%
2022/03/30533.891234.2734.00-74,294-0.16%
2022/03/291435.94135.7535.80134,0800.32%
2022/03/28334.7200.0036.0033,7460.08%
2022/03/2400.00135.3534.75-13,543-0.03%
2022/03/23134.60134.4535.1503,3910.00%
2022/03/21633.70834.2934.50-23,121-0.06%
2022/03/18233.20333.7233.25-13,050-0.03%
2022/03/1600.00232.6031.40-22,930-0.07%
2022/03/15733.59133.4032.6562,8270.21%
2022/03/14233.55233.3033.8002,5970.00%
2022/03/0800.00431.4630.90-42,363-0.17%
2022/03/07231.5500.0031.5022,3380.09%
2022/03/04132.6500.0032.3012,3240.04%
2022/03/0300.00133.0033.05-12,331-0.04%
2022/02/2200.00232.3031.85-22,213-0.09%
2022/02/2100.000.133.0032.75-0.12,1450.00%
2022/02/18135.1500.0034.6512,0600.05%
2022/02/171.135.73135.2035.450.11,9780.00%
2022/02/1600.00133.5034.50-11,840-0.05%
2022/02/15333.58132.0033.6521,6830.12%
2022/02/0800.00329.0029.10-31,380-0.22%
2022/01/1900.00228.4028.45-21,210-0.17%
2022/01/0500.00127.9028.15-11,515-0.07%
2022/01/03828.2500.0028.0581,5570.51%
2021/12/2000.00227.2027.10-21,882-0.11%
2021/12/17227.3500.0027.3521,8810.11%
2021/12/16127.2000.0027.2511,8780.05%
2021/12/1500.00127.0027.10-11,879-0.05%
2021/12/0200.001127.9727.80-111,823-0.60%
2021/12/01128.4500.0028.5511,8050.06%
2021/11/29327.8000.0028.0031,7630.17%
2021/11/24127.85127.8027.7001,6440.00%
2021/11/1900.00226.5326.50-21,557-0.13%
2021/11/16126.00325.7826.10-21,462-0.14%
2021/11/1100.00125.8025.80-11,415-0.07%
2021/11/10125.5000.0025.7011,4070.07%
2021/11/09225.10225.4025.5001,3810.00%
2021/11/04224.4500.0024.3521,3310.15%
2021/10/28124.5000.0024.5011,3090.08%
2021/10/2500.00224.6024.70-21,288-0.16%
2021/10/22124.60624.6924.60-51,263-0.40%
2021/10/20525.211824.9625.05-131,202-1.08%
2021/10/19625.60225.4325.1041,1690.34%
2021/10/1500.00224.1524.00-21,002-0.20%
2021/10/141024.55624.8024.2049950.40%
2021/10/13623.9600.0024.2069560.63%
2021/10/12423.8800.0024.1049450.42%
2021/10/08524.6500.0024.1059270.54%
2021/10/0700.00124.6024.45-1899-0.11%
2021/10/05124.4000.0024.8518310.12%
2021/10/0400.00224.5525.10-2776-0.26%
2021/10/01123.65124.1023.4506440.00%
2021/09/3000.00224.1824.45-2617-0.32%
2021/09/290.223.2000.0023.400.25590.04%
2021/09/2800.00123.2023.30-1548-0.18%
2021/09/2700.00323.1023.10-3547-0.55%
2021/09/24323.1500.0023.0035520.54%
2021/09/1700.00123.2023.05-1569-0.18%
2021/09/1600.00123.0523.05-1576-0.17%
2021/09/1300.00122.9022.95-1587-0.17%
2021/09/0900.00522.6522.65-5593-0.84%
2021/09/08522.8500.0022.6555940.84%
2021/08/3100.00122.9522.90-1593-0.17%
2021/08/2500.00122.8022.70-1625-0.16%
2021/08/19122.2500.0022.2016430.16%
2021/08/0400.00123.2023.20-1829-0.12%
2021/08/0300.00123.1523.10-1855-0.12%
2021/07/3000.00123.0023.00-1890-0.11%
2021/07/1900.00123.1523.40-11,107-0.09%
2021/07/1500.00223.0323.05-21,147-0.17%
2021/07/09123.0500.0023.1011,2450.08%
2021/06/15122.2000.0022.2012,1040.05%
2021/06/07122.05222.0022.15-12,163-0.05%
2021/06/02121.7500.0021.9012,1720.05%
2021/06/0100.000.121.9021.75-0.12,1690.00%
2021/05/31221.7000.0021.7022,1700.09%
2021/05/281.221.6600.0021.601.22,1690.06%
2021/05/26121.6500.0021.6512,1750.05%
2021/05/20221.3500.0021.2522,1840.09%
2021/05/12321.98121.5521.7522,0640.10%
2021/05/111022.8100.0022.55101,9910.50%
2021/05/0700.00122.6522.60-11,946-0.05%
2021/05/06122.6500.0022.6511,9400.05%
2021/05/04122.40222.2022.20-11,904-0.05%
2021/05/03222.7000.0022.6021,8570.11%
2021/04/2800.000.222.5522.60-0.21,789-0.01%
2021/04/27122.25222.3522.60-11,788-0.06%
2021/04/22122.80122.6022.5501,7670.00%
2021/04/21422.8500.0022.9041,7310.23%
2021/04/20122.8500.0022.9011,7260.06%
2021/04/1900.00222.5823.00-21,726-0.12%
2021/04/1600.00322.1322.40-31,705-0.18%
2021/04/1500.00221.7021.95-21,732-0.12%
2021/04/1400.00121.7021.80-11,707-0.06%
2021/04/13122.0000.0021.9511,6840.06%
2021/04/09121.95222.0021.95-11,606-0.06%
2021/04/08122.3000.0022.3011,5590.06%
2021/04/0600.00423.5523.65-41,389-0.29%
2021/03/3100.00123.0523.10-11,267-0.08%
2021/03/29322.7000.0022.6531,1430.26%
2021/03/23122.1000.0022.0011,0720.09%
2021/03/22322.1300.0022.1531,0400.29%
2021/03/1800.00122.4022.45-1959-0.10%
2021/03/15121.9000.0021.9019150.11%
2021/03/10121.8000.0021.9519220.11%
2021/03/0500.00121.5021.50-1909-0.11%
2021/03/02121.4500.0021.5519420.11%
2021/02/2600.001121.3021.40-11938-1.17%
2021/02/2400.00121.3021.30-1945-0.11%
2021/02/17120.8500.0020.8519700.10%
2021/02/05020.8000.0020.7509700.00%
2021/02/0200.00120.6520.60-1999-0.10%
2021/01/2100.00120.6520.55-11,050-0.10%
2021/01/2000.00120.6520.60-11,050-0.10%
2021/01/0800.00321.7321.65-3972-0.31%
2021/01/0400.00421.4521.50-4878-0.46%
2020/12/30121.3000.0021.2518500.12%
2020/12/2900.00321.0021.30-3830-0.36%
2020/12/22220.7300.0020.6527640.26%
2020/12/21120.5500.0020.8517790.13%
2020/12/1500.00020.3020.4007830.00%
2020/12/1400.00220.6020.65-2777-0.26%
2020/12/09220.85320.8020.75-1769-0.13%
2020/12/0800.00120.8020.75-1782-0.13%
2020/11/3000.00120.8521.00-1785-0.13%
2020/11/27120.75120.7520.7507720.00%
2020/11/25220.4000.0020.3527730.26%
2020/11/1100.00420.5820.70-41,090-0.37%
2020/11/10220.65120.4020.4511,1450.09%
2020/11/09520.5300.0020.5551,1590.43%
2020/11/06319.8500.0019.8531,1390.26%
2020/10/300.419.6400.0019.500.41,3070.03%
2020/10/19219.7500.0019.9021,4970.13%
2020/09/24219.4800.0019.4521,6970.12%
2020/09/2300.004219.9519.95-421,676-2.50%
2020/09/2100.00220.3020.35-21,665-0.12%
2020/09/074220.57520.6020.85371,6542.24%
2020/09/021021.0000.0020.90101,6530.60%
2020/08/2800.00120.8020.95-11,645-0.06%
2020/08/21621.73621.5021.4001,6070.00%
2020/08/1900.00922.4922.30-91,520-0.59%
2020/08/18521.5500.0021.6551,4250.35%
2020/08/1700.00121.0021.45-11,398-0.07%
2020/08/14621.00420.8521.0021,3380.15%
2020/08/12220.3000.0020.3521,2540.16%
2020/08/11120.4000.0020.4011,2420.08%
2020/08/0600.00620.3320.25-61,173-0.51%
2020/08/05120.3000.0020.2511,1700.09%
2020/08/04119.951020.0820.05-91,159-0.78%
2020/08/0300.00119.9519.75-11,160-0.09%
2020/07/3000.00519.7619.70-51,268-0.39%
2020/07/281019.0000.0019.05101,2250.82%
2020/07/2400.00719.5119.30-71,223-0.57%
2020/07/2300.00219.1019.10-21,161-0.17%
2020/07/2100.00219.0019.05-21,153-0.17%
2020/07/1600.00218.8018.75-21,154-0.17%
2020/07/1400.00119.0019.00-11,164-0.09%
2020/07/1300.001018.8618.95-101,148-0.87%
2020/07/02118.1000.0018.1511,2580.08%
2020/06/19318.2000.0018.2031,4510.21%
2020/06/1600.00218.2518.25-21,543-0.13%
2020/06/15118.20118.1018.1501,6030.00%
2020/06/1000.00218.3518.45-21,641-0.12%
2020/06/08218.403018.4018.45-281,744-1.61%
2020/06/0100.00218.4518.45-21,779-0.11%
2020/05/28118.2500.0018.1511,7730.06%
2020/05/27218.2300.0018.2521,7800.11%
2020/05/14118.1500.0018.1511,8070.06%
2020/05/07518.39118.1018.4541,7100.23%
2020/05/06118.95119.0018.9501,6160.00%
2020/05/0400.00618.6518.60-61,568-0.38%
2020/04/2800.001018.5518.65-101,544-0.65%
2020/04/2100.00118.3518.25-11,579-0.06%
2020/04/20418.6000.0018.8041,5560.26%
2020/04/09118.20118.1518.2001,4660.00%
2020/04/08118.3000.0018.3011,4430.07%
2020/04/07319.10219.1019.1511,3730.07%
2020/04/0100.00219.0019.00-21,259-0.16%
2020/03/31618.75218.9319.0041,2380.32%
2020/03/2700.00118.4518.40-11,178-0.08%
2020/03/26318.2000.0018.2031,1640.26%
2020/03/2000.001116.1516.65-111,050-1.05%
2020/03/191115.7000.0015.65111,0161.08%
2020/03/17216.8800.0016.8529410.21%
2020/03/1300.00117.4517.50-1891-0.11%
2020/03/1200.00218.2318.30-2824-0.24%
2020/03/11119.1500.0019.0517660.13%
2020/03/1000.00219.0019.10-2758-0.26%
2020/03/0900.00519.3219.15-5729-0.69%
2020/03/0500.00219.5519.60-2712-0.28%
2020/03/041019.3000.0019.35107041.42%
2020/03/02219.1500.0019.0526940.29%
2020/02/0600.00119.1019.05-1601-0.17%
2020/02/03218.7300.0019.0025860.34%
2020/01/3100.001819.3019.10-18578-3.11%
2020/01/30119.00119.0519.0005750.00%
2020/01/203119.6500.0019.65315545.59%
2020/01/1700.00419.7819.70-4546-0.73%
2020/01/1600.00119.1019.50-1528-0.19%
2020/01/1400.00119.0019.05-1536-0.19%
2019/12/3000.00119.0018.95-1571-0.18%
2019/12/24118.8500.0018.8515680.18%
2019/12/19218.8000.0018.7525860.34%
2019/12/18118.7500.0018.8515900.17%
2019/12/1700.00118.8018.80-1586-0.17%
2019/12/1200.00118.7518.80-1597-0.17%
2019/12/1000.001818.7018.70-18600-3.00%
2019/12/09118.7000.0018.6516070.16%
2019/12/06118.65118.7018.7006230.00%
2019/11/27218.701618.9018.90-14621-2.25%
2019/11/20118.6500.0018.7016150.16%
2019/11/18118.7000.0018.7516160.16%
2019/11/1500.00118.8018.80-1608-0.16%
2019/11/08118.9000.0018.8516200.16%
2019/11/071518.7800.0018.90156252.40%
2019/11/041818.8800.0018.95186422.80%
2019/10/23219.1000.0018.9026820.29%
2019/10/22119.1000.0019.1016970.14%
2019/10/18218.5500.0018.6026980.29%
2019/10/09118.6000.0018.6017230.14%
2019/10/03118.5500.0018.5518120.12%
2019/09/27418.5500.0018.5548960.45%
2019/09/2300.00318.9518.90-3954-0.31%
2019/09/20218.8000.0018.8029600.21%
2019/09/19118.7500.0018.9019820.10%
2019/09/17118.7500.0018.7011,0050.10%
2019/09/16418.9000.0018.9041,0180.39%
2019/09/10119.05218.8519.05-11,090-0.09%
2019/09/09218.7500.0018.8021,1270.18%
2019/09/06318.702118.7518.70-181,148-1.57%
2019/09/051018.7000.0018.75101,1660.86%
2019/09/032118.7000.0018.65211,2481.68%
2019/08/30118.7000.0018.6511,2880.08%
2019/07/30518.6100.0018.6051,7990.28%
2019/07/2600.00518.8018.85-51,812-0.28%
2019/07/2500.001118.8318.85-111,827-0.60%
2019/07/2400.00718.5218.50-71,824-0.38%
2019/07/12119.2500.0019.2011,8060.06%
2019/07/11219.20319.2019.25-11,800-0.06%
2019/07/10219.4500.0019.4521,7840.11%
2019/07/02121.2000.0021.2511,6440.06%
2019/07/01221.05121.0021.0511,6150.06%
2019/06/2700.002021.3321.25-201,586-1.26%
2019/06/2500.00521.6021.60-51,565-0.32%
2019/06/20121.3500.0021.4011,5850.06%
2019/06/13520.7500.0020.8051,4210.35%
2019/06/1100.001420.1020.20-141,397-1.00%
2019/06/03120.9500.0021.2011,2270.08%
2019/05/3000.00120.8020.85-11,164-0.09%
2019/05/28120.90221.2020.90-11,104-0.09%
2019/05/06118.9500.0019.0517100.14%
2019/05/022218.8500.0018.95226783.24%
2019/04/2900.00118.8018.85-1649-0.15%
2019/04/2500.00118.7518.75-1622-0.16%
2019/04/24518.6500.0018.7556120.82%
2019/04/22318.4000.0018.4535750.52%
2019/04/09218.1500.0018.2025000.40%
2019/03/29718.1500.0018.2074621.51%
2019/03/261418.0500.0018.05144373.20%
2019/03/1500.00117.5017.40-1382-0.26%
2019/03/1400.00217.5017.40-2381-0.52%
2019/03/0800.00017.1517.200378-0.01%
2019/02/26117.2000.0017.2513880.26%
2019/02/2500.00317.2017.20-3392-0.76%
2019/01/30616.8500.0016.8563551.69%
2019/01/21316.8000.0016.7533560.84%
2018/12/2500.00216.7016.65-2529-0.38%
2018/12/2400.000.116.6516.75-0.1529-0.01%
2018/12/0300.00616.8516.80-6600-1.00%
2018/11/29616.8000.0016.7566030.99%
2018/11/12216.9000.0016.8526990.29%
2018/11/0700.00116.9016.95-1729-0.14%
2018/10/09117.1000.0017.0518370.12%
2018/10/05417.0500.0017.0048260.48%
2018/09/2500.00317.4017.45-3809-0.37%
2018/09/19117.2000.0017.2017720.13%
2018/09/18317.2000.0017.2037640.39%
2018/09/0500.001017.1617.15-10820-1.22%
2018/08/29817.0000.0017.0588430.95%
2018/08/20217.0000.0017.0528200.24%
2018/08/1300.001016.8016.70-10802-1.25%
2018/08/081017.6000.0017.65107201.39%
2018/08/07517.6000.0017.6056700.75%
2018/08/06217.6000.0017.6526510.31%
2018/08/01317.6000.0017.7036150.49%
2018/07/3000.001017.5517.60-10600-1.67%
2018/07/272517.4700.0017.55255954.20%
2018/07/26117.2500.0017.3015790.17%
2018/06/0500.00517.5017.50-5702-0.71%
2018/05/29217.3300.0017.3027200.28%
2018/05/24517.2000.0017.2057100.70%
2018/05/1400.00517.2017.05-5860-0.58%
2018/05/0300.003017.0017.05-30934-3.21%
2018/04/2400.002116.9616.90-21989-2.12%
2018/04/0200.006017.1517.20-601,046-5.73%
2018/03/131517.0000.0017.05151,0341.45%
2018/03/081017.0000.0017.05101,1120.90%
2018/02/23516.6000.0016.6551,1380.44%
2018/02/21816.3800.0016.5581,1580.69%
2018/02/09315.8000.0016.0031,1570.26%
2018/01/11517.0500.0017.0551,5240.33%
2018/01/106517.20517.1017.15601,5143.96%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音