長興 (1717)-富邦-苗栗券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.30	31.70	-1	3,685	-0.03%
2024/05/08	0	0.00	3	31.60	31.55	-3	3,669	-0.08%
2024/05/06	0	0.00	2	32.00	31.90	-2	3,667	-0.05%
2024/05/03	0	0.00	2	32.13	31.75	-2	3,663	-0.05%
2024/04/30	142	31.64	0	0.00	31.70	142	3,636	3.91%	大買/鉅額交易
2024/04/29	156	31.05	0	0.00	31.50	156	3,600	4.33%	大買/鉅額交易
2024/04/24	1	31.50	0	0.00	31.25	1	3,556	0.03%
2024/04/23	0	0.00	3	31.20	31.35	-3	3,559	-0.08%
2024/04/17	0	0.00	1	31.20	31.30	-1	3,506	-0.03%
2024/04/16	0	0.00	4	31.05	31.15	-4	3,503	-0.11%
2024/04/12	0	0.00	4	32.10	32.10	-4	3,434	-0.12%
2024/04/10	9	33.11	1	33.20	32.75	8	3,393	0.24%
2024/04/09	0	0.00	2	32.25	32.60	-2	3,263	-0.06%
2024/04/08	0	0.00	1	32.00	31.90	-1	3,232	-0.03%
2024/04/02	7	32.95	8	32.90	32.70	-1	3,199	-0.03%
2024/04/01	3.1	31.69	2	31.78	31.85	1.1	2,977	0.04%
2024/03/29	0	0.00	4	31.35	31.35	-4	2,970	-0.13%
2024/03/25	5	31.89	1	31.75	31.75	4	2,936	0.14%
2024/03/21	0	0.00	3	31.05	31.20	-3	2,833	-0.11%
2024/03/20	0	0.00	3	30.70	30.75	-3	2,859	-0.10%
2024/03/19	0	0.00	5	31.15	31.00	-5	2,855	-0.18%
2024/03/18	4	31.00	5.4	30.84	31.00	-1.4	2,849	-0.05%
2024/03/13	0	0.00	6	31.56	31.30	-6	2,804	-0.21%
2024/03/11	0	0.00	3	32.25	31.80	-3	2,767	-0.11%
2024/03/08	3	32.58	0	0.00	32.60	3	2,725	0.11%
2024/03/07	7	33.09	4	33.35	33.05	3	2,615	0.11%
2024/03/06	1	32.00	36	32.43	32.50	-35	2,320	-1.51%
2024/03/05	0	0.00	1.5	31.87	31.90	-1.5	2,274	-0.07%
2024/03/04	0	0.00	1	32.10	31.95	-1	2,271	-0.04%
2024/03/01	5	31.79	0	0.00	31.95	5	2,245	0.22%
2024/02/29	0	0.00	3	31.90	32.15	-3	2,247	-0.13%
2024/02/27	30	31.87	19	31.94	32.00	11	2,208	0.50%
2024/02/26	17	33.11	6.1	32.86	32.55	11	2,096	0.52%
2024/02/23	25	31.87	6	31.73	31.75	19	1,742	1.09%
2024/02/22	0	0.00	1	30.35	30.30	-1	1,500	-0.07%
2024/02/21	6	30.95	3	30.72	30.60	3	1,477	0.20%
2024/02/20	0.3	29.95	5	30.15	30.10	-4.7	1,288	-0.36%
2024/02/19	2	29.85	3	29.82	29.80	-1	1,234	-0.08%
2024/02/16	3	29.40	5	29.29	29.40	-2	1,246	-0.16%
2024/02/15	3	28.78	0	0.00	28.95	3	1,277	0.23%
2024/02/01	1	28.70	0	0.00	28.70	1	1,251	0.08%
2024/01/31	4	28.74	0	0.00	28.70	4	1,256	0.32%
2024/01/29	10	28.80	0	0.00	28.75	10	1,267	0.79%
2024/01/25	0	0.00	1	28.40	28.40	-1	1,263	-0.08%
2024/01/19	1	27.70	1	27.85	27.85	0	1,271	0.00%
2024/01/16	3	28.07	0	0.00	27.95	3	1,233	0.24%
2024/01/15	2	28.33	0	0.00	28.25	2	1,205	0.17%
2024/01/08	0	0.00	1	29.05	28.90	-1	1,313	-0.08%
2024/01/05	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/01/03	1	28.95	0	0.00	29.15	1	1,345	0.07%
2023/12/29	2	29.13	1	29.30	29.10	1	1,330	0.08%
2023/12/27	1	28.95	0	0.00	28.95	1	1,331	0.08%
2023/12/22	1	28.70	0	0.00	28.50	1	1,311	0.08%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/18	1	28.95	0	0.00	29.00	1	1,436	0.07%
2023/12/13	2	28.93	0	0.00	28.85	2	1,434	0.14%
2023/12/11	2	28.98	0	0.00	28.95	2	1,458	0.14%
2023/12/07	3	29.45	0	0.00	29.20	3	1,464	0.20%
2023/12/05	1	29.50	0	0.00	29.40	1	1,478	0.07%
2023/11/30	1	29.95	1	29.65	29.60	0	1,496	0.00%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/28	2	30.00	0	0.00	30.00	2	1,473	0.14%
2023/11/22	0	0.00	1	29.80	29.90	-1	1,407	-0.07%
2023/11/08	1	28.65	0	0.00	28.65	1	1,368	0.07%
2023/11/06	1	28.45	0	0.00	28.50	1	1,386	0.07%
2023/10/31	0	0.00	1	28.05	27.80	-1	1,417	-0.07%
2023/10/19	2	27.95	1	27.90	28.00	1	1,469	0.07%
2023/10/05	0	0.00	0	28.00	28.25	0	1,396	0.00%
2023/10/02	1	28.40	1	28.30	28.35	0	1,409	0.00%
2023/09/15	1	29.15	0	0.00	28.85	1	1,257	0.08%
2023/09/13	2	29.03	0	0.00	29.10	2	1,237	0.16%
2023/08/30	1	28.85	0	0.00	29.05	1	1,305	0.08%
2023/08/24	1	28.55	0	0.00	28.65	1	1,445	0.07%
2023/08/16	1	28.60	0	0.00	28.60	1	1,508	0.07%
2023/08/14	0	29.35	0	0.00	29.15	0	1,554	0.00%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.06%
2023/08/09	1	30.30	0	0.00	30.15	1	1,521	0.07%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/31	0	0.00	1.3	31.14	31.05	-1.3	1,483	-0.09%
2023/07/25	0	0.00	1	31.20	31.25	-1	1,518	-0.07%
2023/07/24	1	31.25	0	0.00	31.25	1	1,744	0.06%
2023/07/20	1	31.25	0	0.00	31.55	1	1,816	0.06%
2023/07/14	0	0.00	0.1	31.50	31.45	-0.1	1,918	0.00%
2023/07/13	0	0.00	1	31.35	31.45	-1	1,997	-0.05%
2023/07/11	0.1	31.40	0	0.00	31.40	0.1	2,211	0.00%
2023/07/06	0	31.85	0	0.00	31.55	0	2,206	0.00%
2023/07/05	1	32.10	0	0.00	32.00	1	2,206	0.05%
2023/06/30	0	32.35	0	0.00	32.30	0	2,204	0.00%
2023/06/29	1	32.55	0	0.00	32.40	1	2,200	0.05%
2023/06/28	0	0.00	0.1	32.55	32.60	-0.1	2,208	0.00%
2023/06/16	0.1	32.87	0	0.00	32.75	0.1	2,234	0.00%
2023/06/15	1	32.70	1	32.75	32.75	0	2,230	0.00%
2023/06/14	0	0.00	0.1	32.90	32.90	-0.1	2,235	0.00%
2023/06/12	1	32.75	0	0.00	32.70	1	2,234	0.04%
2023/06/08	1	33.20	0	0.00	32.95	1	2,240	0.04%
2023/06/02	0	0.00	2	33.68	34.10	-2	2,151	-0.09%
2023/06/01	0	0.00	3	33.15	33.15	-3	2,040	-0.15%
2023/05/30	1	32.75	0	0.00	32.80	1	2,012	0.05%
2023/05/26	1.1	32.60	0	0.00	32.55	1.1	2,002	0.05%
2023/05/25	1	33.40	0	0.00	33.25	1	1,983	0.05%
2023/05/19	0	0.00	7	33.35	33.30	-7	1,902	-0.37%
2023/05/15	0	0.00	0	32.05	32.15	0	1,765	0.00%
2023/05/12	3	32.03	0	0.00	32.00	3	1,774	0.17%
2023/05/11	3	32.03	0	0.00	31.95	3	1,775	0.17%
2023/05/10	2	32.40	0	0.00	32.40	2	1,772	0.11%
2023/05/03	1	32.35	0	0.00	32.25	1	1,785	0.06%
2023/04/28	1	32.70	0	0.00	32.35	1	1,806	0.06%
2023/04/27	4	33.81	1	33.10	32.80	3	1,775	0.17%
2023/04/26	0	0.00	1	32.40	32.40	-1	1,546	-0.06%
2023/04/25	1	31.70	0	0.00	31.70	1	1,515	0.07%
2023/04/21	0	0.00	57	32.64	32.20	-57	1,443	-3.95%
2023/04/19	1	33.50	1	33.85	33.75	0	1,393	0.00%
2023/04/18	0	0.00	2	33.95	33.80	-2	1,361	-0.15%
2023/04/17	59	32.98	1	33.00	34.60	58	1,277	4.54%
2023/04/13	0	0.00	1	32.15	32.15	-1	1,053	-0.09%
2023/04/12	1.3	32.27	0	0.00	32.30	1.3	1,055	0.12%
2023/03/29	0	0.00	0.8	31.55	31.25	-0.8	1,109	-0.07%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/27	0	0.00	2	32.30	32.35	-2	1,157	-0.17%
2023/03/24	1.1	32.24	0	0.00	32.15	1.1	1,192	0.09%
2023/03/15	0	0.00	0.1	31.75	31.60	-0.1	1,238	-0.01%
2023/03/07	1	32.75	2	32.70	32.90	-1	1,402	-0.07%
2023/03/06	2	32.55	0	0.00	32.65	2	1,405	0.14%
2023/02/21	0	0.00	0.2	32.43	32.45	-0.2	1,453	-0.01%
2023/02/15	1	32.00	0	0.00	31.90	1	1,513	0.07%
2023/02/07	0.1	32.85	0	0.00	32.95	0.1	1,521	0.01%
2023/02/06	1	32.75	0	0.00	32.75	1	1,517	0.07%
2023/02/03	0	0.00	3	33.05	33.05	-3	1,511	-0.20%
2023/02/02	0	0.00	0.2	32.75	32.95	-0.2	1,501	-0.01%
2023/01/31	3	32.50	1	32.35	32.45	2.1	1,483	0.14%
2023/01/30	0	0.00	2	32.73	32.45	-2	1,477	-0.14%
2023/01/13	0.1	32.20	0	0.00	32.00	0.1	1,465	0.00%
2023/01/09	0	0.00	1	32.20	32.15	-1	1,528	-0.07%
2022/12/30	0	31.45	0	0.00	31.25	0	1,632	0.00%
2022/12/28	1	31.40	0	0.00	31.40	1	1,644	0.06%
2022/12/21	0	0.00	5	31.65	31.30	-5	1,660	-0.30%
2022/12/16	6	31.32	0	0.00	31.05	6	1,643	0.37%
2022/12/15	0.1	31.90	0	0.00	31.70	0.1	1,689	0.00%
2022/12/05	1	32.00	0.5	32.20	32.00	0.5	1,855	0.03%
2022/11/22	0.1	31.95	0	0.00	31.95	0.1	1,763	0.00%
2022/11/09	0	0.00	4	31.00	30.90	-4	1,812	-0.22%
2022/11/08	1	30.75	0.1	30.70	30.55	0.9	1,823	0.05%
2022/10/17	1	29.55	0	0.00	29.85	1	2,305	0.04%
2022/10/14	0.1	30.20	9	30.20	29.85	-9	2,338	-0.38%
2022/10/13	1	29.82	0	0.00	29.90	1	2,323	0.04%
2022/10/12	1	29.60	0	29.70	31.20	1	2,319	0.04%
2022/10/11	2	30.25	0	0.00	30.00	2	2,321	0.09%
2022/09/27	1	31.45	0	0.00	31.40	1	2,310	0.04%
2022/09/23	0	0.00	0.1	33.15	32.20	-0.1	2,336	0.00%
2022/09/15	2	34.20	0	0.00	34.15	2	2,401	0.08%
2022/09/14	5	34.45	0	0.00	34.40	5	2,456	0.20%
2022/09/13	5	34.15	2	34.35	34.55	3	2,477	0.12%
2022/09/12	0	0.00	6	32.83	34.05	-6	2,433	-0.25%
2022/09/08	0	0.00	5	32.10	32.15	-5	2,345	-0.21%
2022/09/07	10	31.73	0	0.00	31.60	10	2,367	0.42%
2022/09/01	0	0.00	2	33.45	33.25	-2	2,405	-0.08%
2022/08/31	0	0.00	0.1	33.80	33.90	-0.1	2,394	0.00%
2022/08/29	0	0.00	3	32.65	32.85	-3	2,325	-0.13%
2022/08/26	0	0.00	6	33.35	33.30	-6	2,321	-0.26%
2022/08/25	3	33.05	0	0.00	33.10	3	2,330	0.13%
2022/08/24	2	32.70	3	32.85	32.75	-1	2,335	-0.04%
2022/08/23	2	33.10	4	33.40	32.95	-2	2,360	-0.08%
2022/08/19	0	0.00	4	32.64	32.80	-4	2,393	-0.17%
2022/08/18	3	32.75	0	0.00	32.75	3	2,400	0.12%
2022/08/16	2	32.95	0	0.00	32.80	2	2,437	0.08%
2022/08/15	0	0.00	2	33.10	32.85	-2	2,450	-0.08%
2022/08/12	0	0.00	4	32.75	32.80	-4	2,472	-0.16%
2022/08/10	0	0.00	0.2	32.40	32.20	-0.2	2,506	-0.01%
2022/08/04	4	31.15	0	0.00	31.10	4	2,676	0.15%
2022/08/02	2	31.70	0	0.00	31.80	2	2,857	0.07%
2022/08/01	1	31.85	0	0.00	32.15	1	2,959	0.03%
2022/07/28	0	32.20	0	0.00	32.30	0	3,184	0.00%
2022/07/27	4	33.10	0	0.00	33.30	4	3,485	0.11%
2022/07/26	2	33.35	0	0.00	33.35	2	3,887	0.05%
2022/07/21	2	33.65	0	0.00	33.65	2	4,689	0.04%
2022/06/30	0	0.00	5	32.80	32.35	-5	9,846	-0.05%
2022/06/24	0	0.00	4	32.63	32.70	-4	9,862	-0.04%
2022/06/20	1	32.50	1	32.65	32.50	0	9,776	0.00%
2022/06/17	3	33.13	0	0.00	33.10	3	9,755	0.03%
2022/06/15	0	0.00	3	34.37	34.25	-3	9,734	-0.03%
2022/06/14	1	33.70	10	34.15	34.05	-9	9,741	-0.09%
2022/06/13	0	0.00	6	34.55	34.35	-6	9,752	-0.06%
2022/06/06	0	0.00	2	35.45	35.40	-2	9,782	-0.02%
2022/05/19	0	0.00	10	34.24	34.50	-10	9,847	-0.10%
2022/05/16	0	0.00	1	34.40	34.20	-1	9,829	-0.01%
2022/05/12	4	33.94	5	33.50	33.30	-1	9,833	-0.01%
2022/05/11	4	34.95	5	34.89	34.80	-1	9,794	-0.01%
2022/05/10	5	35.12	13	35.21	35.20	-8	9,887	-0.08%
2022/05/06	2	37.35	5	37.19	37.00	-3	9,878	-0.03%
2022/05/05	2	37.30	6	37.34	37.15	-4	9,778	-0.04%
2022/05/04	6	37.26	1	37.70	37.45	5	9,699	0.05%
2022/05/03	31	39.05	3	38.83	38.30	28	9,437	0.30%
2022/04/29	8	38.27	7	37.94	38.00	1	9,039	0.01%
2022/04/28	14	38.44	19	38.11	37.80	-5	8,910	-0.06%
2022/04/27	8	38.23	8	36.90	37.90	0	8,463	0.00%
2022/04/26	44	38.37	46.1	37.98	37.45	-2.1	8,162	-0.03%
2022/04/25	64.1	42.14	47	41.58	39.40	17.1	7,560	0.23%
2022/04/22	4	39.14	7	40.45	40.45	-3	5,563	-0.05%
2022/04/21	0	0.00	10	37.07	36.80	-10	5,109	-0.20%
2022/04/20	5	37.40	0	0.00	37.00	5	5,109	0.10%
2022/04/19	7	37.81	0	0.00	37.10	7	5,200	0.13%
2022/04/18	4	37.76	1	37.75	37.05	3	5,156	0.06%
2022/04/15	5	37.93	4	38.26	37.50	1	5,031	0.02%
2022/04/14	7	38.40	21	38.21	39.40	-14	4,863	-0.29%
2022/04/13	1	37.10	1	37.15	37.10	0	4,329	0.00%
2022/04/12	6	37.42	1	37.15	37.30	5	4,532	0.11%
2022/04/11	7	37.55	14	37.70	37.55	-7	4,599	-0.15%
2022/04/08	4	36.75	4	36.78	36.75	0	4,596	0.00%
2022/04/07	3	36.30	0	0.00	36.05	3	5,033	0.06%
2022/04/06	3	37.28	1.9	37.27	37.10	1.1	5,589	0.02%
2022/04/01	0	0.00	1	36.95	36.55	-1	5,463	-0.02%
2022/03/30	2.6	36.64	5.1	36.68	36.60	-2.5	5,405	-0.05%
2022/03/29	1	36.50	1	36.50	36.60	0	5,414	0.00%
2022/03/28	0	0.00	8	36.48	36.60	-8	5,425	-0.15%
2022/03/25	0	0.00	5.1	37.05	36.85	-5.1	5,428	-0.09%
2022/03/24	0	0.00	3	37.00	36.95	-3	5,382	-0.06%
2022/03/23	0	0.00	6	36.93	36.75	-6	5,372	-0.11%
2022/03/22	1	36.75	0	0.00	36.75	1	5,353	0.02%
2022/03/17	0	0.00	3	36.00	36.05	-3	5,304	-0.06%
2022/03/16	1	35.50	0	0.00	35.45	1	5,289	0.02%
2022/03/15	1	35.90	0	0.00	35.60	1	5,281	0.02%
2022/03/14	1	36.00	2	36.05	36.05	-1	5,281	-0.02%
2022/03/10	0	0.00	2	36.70	36.75	-2	5,255	-0.04%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/08	1	35.90	4	35.55	35.60	-3	5,241	-0.06%
2022/03/07	2	35.93	0	0.00	35.90	2	5,209	0.04%
2022/03/02	5	37.20	1	36.85	37.00	4	5,230	0.08%
2022/02/25	0	0.00	4	36.25	36.10	-4	5,241	-0.08%
2022/02/24	1.3	36.49	0	0.00	36.25	1.3	5,260	0.02%
2022/02/22	8.3	37.07	0	0.00	36.80	8.3	5,271	0.16%
2022/02/21	1	37.60	0	0.00	37.50	1	5,262	0.02%
2022/02/18	7	37.15	0	0.00	37.30	7	5,330	0.13%
2022/02/16	0	0.00	6	37.25	37.20	-6	5,461	-0.11%
2022/02/14	1	36.60	1	36.75	36.80	0	5,640	0.00%
2022/02/10	22	37.46	16	37.50	37.50	6	6,285	0.10%
2022/02/09	2	36.90	0	0.00	37.10	2	6,297	0.03%
2022/02/07	0	0.00	1	37.15	37.35	-1	6,832	-0.01%
2022/01/26	0	0.00	2	36.45	36.45	-2	6,797	-0.03%
2022/01/25	1	36.35	4	36.55	36.40	-3	6,837	-0.04%
2022/01/24	1	36.60	1	37.15	36.85	0	6,849	0.00%
2022/01/21	1	37.45	0	0.00	37.35	1	6,956	0.01%
2022/01/18	25	38.35	25	37.90	37.90	0	7,211	0.00%
2022/01/17	6	38.35	4	38.15	38.20	2	7,184	0.03%
2022/01/14	0	0.00	2	38.20	38.30	-2	7,221	-0.03%
2022/01/13	1	38.80	0	0.00	39.00	1	7,230	0.01%
2022/01/12	1	39.20	1	39.30	39.70	0	7,212	0.00%
2022/01/10	0	0.00	1	39.70	39.35	-1	7,340	-0.01%
2022/01/07	1	40.75	0.2	39.85	39.45	0.8	7,249	0.01%
2022/01/04	0	0.00	5	40.07	40.55	-5	6,715	-0.07%
2021/12/30	18	40.22	10	40.28	40.50	8	6,279	0.13%
2021/12/29	4	39.61	11	39.29	40.55	-7	5,802	-0.12%
2021/12/28	0	0.00	1	37.40	37.35	-1	5,204	-0.02%
2021/12/27	0	0.00	1	37.30	37.25	-1	5,213	-0.02%
2021/12/24	0	0.00	3	37.28	37.15	-3	5,269	-0.06%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/22	0	0.00	1	36.90	36.85	-1	5,318	-0.02%
2021/12/21	3	36.65	0	0.00	36.75	3	5,332	0.06%
2021/12/16	0	0.00	4	36.30	36.25	-4	5,437	-0.07%
2021/12/14	1	36.55	2	36.50	36.20	-1	5,657	-0.02%
2021/12/13	2	36.63	5	36.60	36.75	-3	5,851	-0.05%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/09	3	36.65	0	0.00	36.60	3	6,561	0.05%
2021/12/06	1	36.45	0	0.00	36.70	1	6,893	0.01%
2021/12/01	1	35.90	1	36.15	36.25	0	6,911	0.00%
2021/11/30	0	0.00	2	36.30	36.05	-2	6,912	-0.03%
2021/11/26	1.1	36.51	0	0.00	36.50	1.1	6,861	0.02%
2021/11/25	2	36.80	1	36.85	36.80	1	6,827	0.01%
2021/11/24	0	0.00	2	36.98	36.95	-2	6,819	-0.03%
2021/11/23	2	36.80	0	0.00	36.50	2	6,805	0.03%
2021/11/22	2.2	36.67	0	0.00	36.70	2.2	6,782	0.03%
2021/11/19	4	36.90	0	0.00	36.95	4	6,748	0.06%
2021/11/17	3	37.13	0	0.00	37.05	3	6,718	0.04%
2021/11/16	1	37.25	0	0.00	37.20	1	6,654	0.02%
2021/11/15	2	37.63	0	0.00	37.75	2	6,598	0.03%
2021/11/11	1	38.35	0	0.00	38.00	1	6,495	0.02%
2021/11/10	1	38.55	7	38.72	38.60	-6	6,392	-0.09%
2021/11/09	7	38.96	14	39.06	39.30	-7	6,157	-0.11%
2021/11/08	23	38.05	6	37.75	37.65	17	5,693	0.30%
2021/11/05	15	38.52	9	38.55	38.25	6	5,568	0.11%
2021/11/04	3	37.00	1	37.25	37.10	2	4,944	0.04%
2021/11/02	1	36.30	0	0.00	36.35	1	4,893	0.02%
2021/11/01	1	36.65	61	36.80	36.60	-60	4,862	-1.23%
2021/10/29	1	37.40	121	37.03	36.80	-120	4,802	-2.50%	大賣/鉅額交易
2021/10/28	0	0.00	19	37.10	36.80	-19	4,658	-0.41%
2021/10/27	50	36.69	1	36.65	36.80	49	4,625	1.06%
2021/10/26	103	37.32	0	0.00	37.30	103	4,573	2.25%	大買/鉅額交易
2021/10/22	31	36.20	0	0.00	36.20	31	4,385	0.71%
2021/10/21	20	36.60	0	0.00	36.60	20	4,386	0.46%
2021/10/20	0	0.00	1	37.30	37.50	-1	4,448	-0.02%
2021/10/19	3	37.58	6	37.92	37.55	-3	4,496	-0.07%
2021/10/18	9	37.66	3	37.42	37.55	6	4,388	0.14%
2021/10/14	6	36.35	6	35.77	35.80	0	4,242	0.00%
2021/10/01	2	36.65	0	0.00	36.35	2	5,064	0.04%
2021/09/29	5	37.36	0	0.00	37.40	5	5,070	0.10%
2021/09/28	0	0.00	1	38.30	38.40	-1	5,081	-0.02%
2021/09/27	1	39.10	6	38.95	39.05	-5	5,171	-0.10%
2021/09/24	0	0.00	1	38.30	38.30	-1	5,240	-0.02%
2021/09/23	0	0.00	7	38.24	38.25	-7	5,235	-0.13%
2021/09/22	5	37.80	5	37.90	37.90	0	5,259	0.00%
2021/09/17	4	39.01	4	39.40	38.65	0	5,216	0.00%
2021/09/16	16	39.63	3	39.53	39.80	13	5,160	0.25%
2021/09/15	2	38.90	20	38.90	38.85	-18	5,037	-0.36%
2021/09/14	7	39.55	8.7	39.74	39.30	-1.7	4,911	-0.03%
2021/09/13	3	38.82	3	38.85	38.85	0	4,419	0.00%
2021/09/10	24	38.05	5	38.06	38.10	19	4,348	0.44%
2021/09/09	2	36.65	0	0.00	36.95	2	4,228	0.05%
2021/09/06	1	37.05	1	37.00	36.45	0	4,356	0.00%
2021/09/03	0	0.00	1	37.00	36.90	-1	4,468	-0.02%
2021/09/01	0	0.00	1	36.90	37.00	-1	4,986	-0.02%
2021/08/27	1	36.75	0	0.00	36.60	1	5,547	0.02%
2021/08/17	1	35.75	1	35.85	35.35	0	6,722	0.00%
2021/08/16	2	35.30	3	35.15	35.05	-1	7,058	-0.01%
2021/08/13	30	36.50	30	35.80	35.80	0	7,418	0.00%
2021/08/12	1.1	36.41	2	36.50	36.35	-0.9	7,688	-0.01%
2021/08/11	0.2	36.98	0	0.00	36.40	0.2	8,155	0.00%
2021/08/10	0.5	37.00	0	0.00	36.75	0.5	8,130	0.01%
2021/08/09	1	37.50	0	0.00	37.55	1	8,235	0.01%
2021/08/06	0	0.00	5	38.10	38.00	-5	8,329	-0.06%
2021/08/05	5	38.11	1	38.20	38.20	4	8,488	0.05%
2021/08/04	2	38.60	1	38.65	38.60	1	8,742	0.01%
2021/08/03	4	38.55	0	0.00	38.55	4	9,043	0.04%
2021/08/02	0	0.00	4	38.96	38.95	-4	9,145	-0.04%
2021/07/29	3	38.40	5	38.78	38.70	-2	9,396	-0.02%
2021/07/28	2	38.30	0	0.00	38.25	2	9,677	0.02%
2021/07/27	1	39.35	3	39.65	39.20	-2	9,954	-0.02%
2021/07/26	6	40.48	0	0.00	40.50	6	10,278	0.06%
2021/07/22	2	41.25	0	0.00	41.00	2	11,246	0.02%
2021/07/21	0	0.00	5	40.80	40.25	-5	11,639	-0.04%
2021/07/15	3	42.43	0	0.00	42.50	3	12,058	0.02%
2021/07/14	5	42.68	2.9	42.49	43.00	2.1	12,171	0.02%
2021/07/13	0	0.00	9	41.84	41.45	-9	12,287	-0.07%
2021/07/12	3	41.55	2	41.58	41.60	1	12,409	0.01%
2021/07/09	2	41.43	3	41.42	41.00	-1	12,451	-0.01%
2021/07/08	4	41.10	1	41.30	41.30	3	12,446	0.02%
2021/07/07	1	40.85	4	41.11	41.00	-3	12,480	-0.02%
2021/07/06	1	41.10	3	41.37	41.40	-2	12,561	-0.02%
2021/07/05	1	41.00	2	41.05	41.05	-1	12,640	-0.01%
2021/07/02	2	40.98	17	41.40	40.75	-15	12,634	-0.12%
2021/07/01	5	40.40	5	40.90	40.45	0	12,585	0.00%
2021/06/30	1	40.45	7	40.42	40.50	-6	12,575	-0.05%
2021/06/29	4	40.10	6	40.27	40.05	-2	12,571	-0.02%
2021/06/28	1	40.25	1	40.45	40.40	0	12,561	0.00%
2021/06/25	21	40.76	5	40.86	40.50	16	12,563	0.13%
2021/06/24	5	40.70	0	0.00	40.70	5	12,537	0.04%
2021/06/23	0	0.00	3	39.45	39.65	-3	12,521	-0.02%
2021/06/22	3	39.28	0	0.00	38.90	3	12,490	0.02%
2021/06/21	6	39.37	1	38.90	38.80	5	12,473	0.04%
2021/06/17	1	40.05	0	0.00	40.10	1	12,439	0.01%
2021/06/16	1	39.85	0	0.00	39.90	1	12,472	0.01%
2021/06/15	2	40.35	0	0.00	40.25	2	12,401	0.02%
2021/06/11	1	41.00	4	40.86	40.50	-3	12,351	-0.02%
2021/06/10	6	41.26	7	41.22	41.05	-1	12,266	-0.01%
2021/06/09	10	41.69	20	41.69	41.85	-10	12,136	-0.08%
2021/06/08	1	41.00	1	41.60	41.10	0	11,819	0.00%
2021/06/07	2	41.75	6	41.79	41.70	-4	11,738	-0.03%
2021/06/04	1	41.40	2	41.75	41.10	-1	11,522	-0.01%
2021/06/03	0	0.00	4.3	41.46	41.85	-4.3	11,368	-0.04%
2021/06/02	7	41.29	3	41.37	40.40	4	11,158	0.04%
2021/06/01	4	40.69	4	41.14	41.30	0	10,980	0.00%
2021/05/31	5	40.67	4	40.71	40.50	1	10,899	0.01%
2021/05/28	2.2	40.17	8	40.16	40.20	-5.8	10,819	-0.05%
2021/05/27	4	40.38	2	40.15	40.00	2	10,778	0.02%
2021/05/26	4	40.36	6	40.32	40.55	-2	10,851	-0.02%
2021/05/25	6	40.53	4	40.29	39.95	2	10,734	0.02%
2021/05/24	22	41.22	16	40.73	40.75	6	10,541	0.06%
2021/05/21	7	40.09	15	40.05	40.00	-8	10,210	-0.08%
2021/05/20	8	38.38	0	0.00	38.95	8	9,842	0.08%
2021/05/19	10	38.77	5	39.28	39.20	5	9,581	0.05%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	1	33.20	1	33.80	33.40	0	9,164	0.00%
2021/05/14	25	35.81	25	35.30	35.30	0	9,011	0.00%
2021/05/13	2	35.50	0	0.00	35.40	2	8,895	0.02%
2021/05/12	23	38.52	21	36.29	36.20	2	8,736	0.02%
2021/05/11	8	39.74	2	38.05	38.30	6	8,460	0.07%
2021/05/07	7	40.95	0	0.00	41.10	7	8,110	0.09%
2021/05/06	1	41.00	5	41.25	40.50	-4	8,015	-0.05%
2021/05/05	15	40.99	0	0.00	40.75	15	7,891	0.19%
2021/05/04	1	40.30	2	41.88	39.85	-1	7,635	-0.01%
2021/05/03	15	44.91	16	43.29	43.00	-1	7,359	-0.01%
2021/04/29	1	43.95	7	45.36	45.80	-6	7,030	-0.09%
2021/04/28	4	43.46	5	43.79	43.55	-1	6,406	-0.02%
2021/04/27	1	40.50	4.5	41.67	43.30	-3.5	5,978	-0.06%
2021/04/26	3	40.45	1	39.95	40.35	2	5,595	0.04%
2021/04/23	0	0.00	1	39.45	39.05	-1	5,497	-0.02%
2021/04/22	36	40.73	36	39.72	38.55	0	5,533	0.00%
2021/04/21	0	0.00	5	40.20	40.45	-5	5,280	-0.09%
2021/04/20	7	40.56	7	40.07	39.90	0	5,180	0.00%
2021/04/19	4	41.26	1	41.15	40.70	3	4,958	0.06%
2021/04/16	2	39.55	10	39.32	39.70	-8	4,709	-0.17%
2021/04/15	0	0.00	1	38.50	38.45	-1	4,509	-0.02%
2021/04/12	1	37.70	1	37.80	37.45	0	4,600	0.00%
2021/04/09	0	0.00	1	37.50	37.60	-1	4,573	-0.02%
2021/04/08	3	36.80	0	0.00	37.00	3	4,469	0.07%
2021/04/07	0	0.00	1	36.70	36.95	-1	4,472	-0.02%
2021/04/06	0	0.00	6	36.66	37.00	-6	4,484	-0.13%
2021/04/01	0	0.00	1	36.20	36.25	-1	4,487	-0.02%
2021/03/31	5	35.90	0	0.00	35.95	5	4,562	0.11%
2021/03/30	0	0.00	1	35.80	35.95	-1	4,958	-0.02%
2021/03/29	0	0.00	0.5	35.85	35.85	-0.5	5,019	-0.01%
2021/03/26	0	0.00	1	36.10	36.20	-1	5,178	-0.02%
2021/03/25	4	35.85	0	0.00	35.70	4	5,165	0.08%
2021/03/23	1	35.70	2	35.65	35.75	-1	5,165	-0.02%
2021/03/19	3	35.10	0	0.00	34.85	3	5,170	0.06%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	0	0.00	1	35.15	35.50	-1	5,604	-0.02%
2021/03/03	0	0.00	1	35.60	35.75	-1	5,666	-0.02%
2021/02/26	2	35.90	0	0.00	36.00	2	5,663	0.04%
2021/02/19	0	0.00	11	35.48	35.20	-11	5,648	-0.19%
2021/02/18	0	0.00	5	34.96	34.95	-5	5,675	-0.09%
2021/02/17	1	34.45	0	0.00	34.30	1	5,635	0.02%
2021/02/05	0	33.80	0	0.00	33.65	0	5,607	0.00%
2021/02/02	0	0.00	5	34.20	33.90	-5	5,737	-0.09%
2021/02/01	0	0.00	3	33.22	34.05	-3	5,755	-0.05%
2021/01/27	2	34.25	0	0.00	34.25	2	5,888	0.03%
2021/01/26	0	0.00	1	34.00	34.20	-1	5,892	-0.02%
2021/01/25	1	34.45	1	34.70	34.45	0	5,882	0.00%
2021/01/22	10	33.34	0	0.00	33.70	10	5,851	0.17%
2021/01/21	0	0.00	2	33.70	33.40	-2	5,847	-0.03%
2021/01/20	1	33.70	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.80	5	34.35	34.50	-4	5,788	-0.07%
2021/01/18	2	34.50	0	0.00	34.90	2	5,752	0.03%
2021/01/15	4	35.41	0	0.00	35.15	4	5,701	0.07%
2021/01/14	2	36.20	3	36.35	36.25	-1	5,586	-0.02%
2021/01/13	0	0.00	1	36.30	36.30	-1	5,553	-0.02%
2021/01/12	6	36.73	0	0.00	36.25	6	5,518	0.11%
2021/01/08	0	0.00	10	37.90	37.90	-10	5,352	-0.19%
2021/01/07	0	0.00	10	38.23	38.15	-10	5,277	-0.19%
2021/01/06	3	38.07	3	38.00	37.15	0	5,139	0.00%
2021/01/05	9	37.94	3	37.93	37.80	6	4,996	0.12%
2021/01/04	0	0.00	17	37.13	37.20	-17	4,904	-0.35%
2020/12/31	0	0.00	1	36.65	36.55	-1	4,825	-0.02%
2020/12/30	6	36.61	0	0.00	37.10	6	4,785	0.13%
2020/12/29	9	36.66	1	36.90	36.55	8	4,728	0.17%
2020/12/28	6	37.18	1	37.15	37.20	5	4,669	0.11%
2020/12/25	1	37.90	0	0.00	37.70	1	4,564	0.02%
2020/12/24	24	38.21	10	38.06	38.05	14	4,446	0.31%
2020/12/23	1	36.50	10	36.95	36.90	-9	4,039	-0.22%
2020/12/22	5	36.60	24	36.71	36.25	-19	4,013	-0.47%
2020/12/21	9	35.30	0	0.00	36.10	9	3,927	0.23%
2020/12/18	1	35.55	3	35.73	35.80	-2	3,972	-0.05%
2020/12/16	10	35.55	0	0.00	35.75	10	4,272	0.23%
2020/12/15	1	35.85	1	36.00	35.35	0	4,342	0.00%
2020/12/14	5	35.40	0	0.00	35.65	5	4,326	0.12%
2020/12/11	1	35.80	0	0.00	35.40	1	4,345	0.02%
2020/12/08	10	35.90	0	0.00	35.70	10	4,620	0.22%
2020/12/07	1	36.40	0	0.00	36.35	1	4,609	0.02%
2020/12/04	0	0.00	10	35.95	36.10	-10	4,518	-0.22%
2020/12/03	10	35.35	47	35.81	35.20	-37	4,442	-0.83%
2020/12/02	43	34.68	0	0.00	34.65	43	4,524	0.95%
2020/11/30	4	35.13	0	0.00	34.80	4	4,538	0.09%
2020/11/26	0	0.00	11	35.45	35.50	-11	4,467	-0.25%
2020/11/25	0	0.00	6	35.60	35.20	-6	4,507	-0.13%
2020/11/24	10	35.25	11	35.25	35.10	-1	4,546	-0.02%
2020/11/23	0	0.00	2	34.90	34.90	-2	4,552	-0.04%
2020/11/20	3	34.57	0	0.00	34.70	3	4,604	0.07%
2020/11/18	2	34.70	0	0.00	34.30	2	5,006	0.04%
2020/11/17	3	34.40	1	34.70	34.85	2	4,962	0.04%
2020/11/11	0	0.00	1	34.20	34.80	-1	5,312	-0.02%
2020/11/06	1	34.20	0	0.00	34.20	1	5,615	0.02%
2020/11/05	0	0.00	1	34.10	34.45	-1	5,810	-0.02%
2020/11/04	1	34.50	37	34.55	34.45	-36	6,054	-0.59%
2020/11/03	1	33.80	4	33.78	33.85	-3	6,283	-0.05%
2020/10/30	2	33.48	0	0.00	33.65	2	8,060	0.02%
2020/10/28	0	0.00	1.2	33.95	33.00	-1.2	8,225	-0.02%
2020/10/27	35	33.60	0	0.00	33.65	35	8,195	0.43%
2020/10/19	0	0.00	3	32.90	32.90	-3	8,728	-0.03%
2020/10/15	6	33.20	0	0.00	33.20	6	8,972	0.07%
2020/10/12	1	33.30	0	0.00	33.35	1	9,108	0.01%
2020/10/07	6	33.35	0	0.00	33.35	6	9,234	0.06%
2020/10/06	0	0.00	0.1	33.40	33.40	-0.1	9,424	0.00%
2020/09/28	0	0.00	1	33.10	33.10	-1	10,233	-0.01%
2020/09/24	0	0.00	17	32.65	32.75	-17	10,544	-0.16%
2020/09/23	6	34.00	0	0.00	34.00	6	10,559	0.06%
2020/09/21	0	0.00	9	36.03	34.65	-9	10,457	-0.09%
2020/09/17	10	34.55	0	0.00	34.55	10	10,150	0.10%
2020/09/16	4	34.81	0	0.00	34.70	4	10,130	0.04%
2020/09/14	0	0.00	3	34.70	35.05	-3	10,127	-0.03%
2020/09/11	1	34.25	0	0.00	33.65	1	10,028	0.01%
2020/09/10	0	0.00	28	35.08	34.50	-28	9,978	-0.28%
2020/09/09	8.1	34.51	0	0.00	35.20	8.1	9,999	0.08%
2020/09/08	8	34.76	0	0.00	34.95	8	10,175	0.08%
2020/09/07	0	0.00	1	34.45	34.80	-1	10,151	-0.01%
2020/09/02	13	34.60	1	34.55	34.60	12	10,198	0.12%
2020/08/31	3	35.00	0	0.00	34.55	3	10,285	0.03%
2020/08/28	0	0.00	1.1	34.71	34.45	-1.1	10,267	-0.01%
2020/08/27	0	0.00	5	34.65	34.00	-5	10,318	-0.05%
2020/08/26	0	0.00	0.1	34.80	34.80	-0.1	10,375	0.00%
2020/08/24	10	35.32	6	35.19	35.30	4	10,474	0.04%
2020/08/21	1	32.50	9	32.77	33.35	-8	10,458	-0.08%
2020/08/20	4	31.99	14	34.05	32.20	-10	10,576	-0.09%
2020/08/19	9	34.65	2	35.25	34.55	7	10,733	0.07%
2020/08/18	2	34.40	0	0.00	34.40	2	10,694	0.02%
2020/08/17	2	34.30	0	0.00	34.40	2	10,644	0.02%
2020/08/14	1	33.55	1	33.80	34.00	0	10,641	0.00%
2020/08/13	1	34.00	8	34.22	34.00	-7	10,562	-0.07%
2020/08/12	6	35.62	0	0.00	35.35	6	10,546	0.06%
2020/08/11	0	0.00	8	35.32	35.05	-8	10,608	-0.08%
2020/08/10	1	36.70	180	36.80	36.55	-179	10,481	-1.71%	大賣/鉅額交易
2020/08/07	175	38.83	7	38.21	38.30	168	10,292	1.63%	大買/鉅額交易
2020/08/06	57.5	39.08	45	39.32	38.00	12.5	9,931	0.13%
2020/08/05	22	37.56	20	37.65	38.10	2	8,984	0.02%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/07/31	1	30.85	0	0.00	30.95	1	8,168	0.01%
2020/07/29	4	31.08	3	30.90	31.00	1	8,506	0.01%
2020/07/28	4	31.55	2	30.90	30.05	2	8,444	0.02%
2020/07/27	1	31.30	0	0.00	31.00	1	8,360	0.01%
2020/07/24	4	31.90	0	0.00	31.85	4	8,278	0.05%
2020/07/23	47	32.44	3	32.55	32.55	44	8,217	0.54%
2020/07/22	7	31.17	10	31.74	31.35	-3	8,010	-0.04%
2020/07/21	1	30.30	7	30.20	30.25	-6	7,820	-0.08%
2020/07/17	6	29.70	12	29.25	29.15	-6	7,741	-0.08%
2020/07/16	5	30.80	0	0.00	30.80	5	7,601	0.07%
2020/07/15	4	31.98	2	31.15	30.85	2	7,554	0.03%
2020/07/14	6	32.50	1	32.00	31.55	5	7,468	0.07%
2020/07/13	2	32.40	1	32.50	32.30	1	7,387	0.01%
2020/07/10	4	32.75	0	0.00	32.15	4	7,204	0.06%
2020/07/09	7	33.09	1	33.55	33.85	6	7,004	0.09%
2020/07/08	1	34.30	2	34.30	34.30	-1	6,774	-0.01%
2020/07/07	0	0.00	22	35.05	33.65	-22	6,565	-0.34%
2020/07/06	9	34.55	14	34.73	34.85	-5	6,345	-0.08%
2020/07/03	0	0.00	10	32.48	32.75	-10	6,027	-0.17%
2020/07/02	1	32.25	3	32.20	32.50	-2	5,921	-0.03%
2020/07/01	0	0.00	0.6	31.30	31.35	-0.6	5,773	-0.01%
2020/06/24	7	30.88	0	0.00	31.10	7	5,641	0.12%
2020/06/23	4	31.13	0	0.00	31.30	4	5,592	0.07%
2020/06/22	11	31.34	0	0.00	31.65	11	5,549	0.20%
2020/06/15	2	31.85	5	31.32	31.40	-3	5,175	-0.06%
2020/06/11	5	31.00	5	30.54	30.50	0	4,873	0.00%
2020/06/10	1	30.25	0	0.00	30.30	1	4,793	0.02%
2020/06/08	5	32.25	0	0.00	31.95	5	4,549	0.11%
2020/06/05	0	0.00	1	32.20	32.20	-1	4,437	-0.02%
2020/06/04	2	32.65	2	32.95	32.70	0	4,350	0.00%
2020/06/03	3	32.60	6	32.65	32.95	-3	4,300	-0.07%
2020/06/02	3	34.18	4	33.16	33.30	-1	4,118	-0.02%
2020/06/01	0	0.00	1	33.35	33.50	-1	3,946	-0.03%
2020/05/28	6	33.57	0	0.00	33.00	6	3,624	0.17%
2020/05/27	3	32.67	0	0.00	32.85	3	3,331	0.09%
2020/05/26	0	0.00	3	32.70	33.45	-3	3,141	-0.10%
2020/05/25	0	0.00	4	31.19	31.20	-4	2,762	-0.14%
2020/05/22	0	0.00	1	30.40	30.20	-1	2,684	-0.04%
2020/05/18	5	30.75	6	30.24	30.70	-1	2,357	-0.04%
2020/05/15	3	29.65	0	0.00	29.30	3	2,135	0.14%
2020/05/13	0	0.00	1	28.90	28.95	-1	1,951	-0.05%
2020/05/08	0	0.00	1	29.40	28.70	-1	1,723	-0.06%
2020/05/06	1	29.55	0	0.00	28.45	1	1,575	0.06%
2020/05/05	1	28.90	0	0.00	28.90	1	1,346	0.07%
2020/04/30	1	26.85	0	0.00	26.75	1	1,178	0.08%
2020/04/23	0	0.00	1	25.75	25.75	-1	1,160	-0.09%
2020/04/22	1	25.40	0	0.00	25.40	1	1,179	0.08%
2020/03/19	2	21.65	2	21.05	20.50	0	1,159	0.00%
2020/03/13	2	23.20	0	0.00	23.60	2	1,077	0.19%
2020/03/11	1	25.50	0	0.00	25.10	1	1,028	0.10%
2020/03/09	0	0.00	2	25.70	25.60	-2	1,006	-0.20%
2020/02/27	5	27.00	0	0.00	26.95	5	998	0.50%
2020/02/13	2	27.00	0	0.00	27.00	2	927	0.22%
2020/01/31	0	0.00	1	27.15	26.95	-1	851	-0.12%
2020/01/30	2	26.85	0	0.00	26.85	2	834	0.24%
2020/01/14	0	0.00	5	27.20	27.45	-5	682	-0.73%
2019/10/14	0	0.00	30	25.40	25.25	-30	563	-5.32%
2019/10/07	0	0.00	1	25.40	25.45	-1	593	-0.17%
2019/09/10	2	25.05	0	0.00	25.05	2	649	0.31%
2019/06/19	3	26.75	0	0.00	26.95	3	662	0.45%
2019/05/27	0	0.00	1	26.30	26.55	-1	627	-0.16%
2019/05/02	1	25.75	0	0.00	25.80	1	536	0.19%
2019/04/30	0	0.00	1	25.30	25.55	-1	525	-0.19%
2019/04/24	1	25.20	0	0.00	25.25	1	523	0.19%
2019/03/25	0	0.00	0.6	25.00	25.00	-0.6	419	-0.14%
2019/03/22	0	0.00	1	25.15	25.15	-1	423	-0.24%
2019/03/21	0	0.00	1	25.10	25.05	-1	427	-0.23%
2019/03/20	0	0.00	1	24.95	25.10	-1	426	-0.23%
2019/02/19	1	24.95	0	0.00	24.95	1	403	0.25%
2019/01/30	1	24.85	0	0.00	24.95	1	414	0.24%
2019/01/04	0	0.00	0.2	23.70	23.55	-0.2	539	-0.04%
2018/12/20	0	23.80	0	0.00	23.75	0	599	0.00%
2018/11/29	0	0.00	5	23.90	23.90	-5	594	-0.84%
2018/11/26	5	23.55	5	23.87	23.65	0	606	0.00%
2018/11/21	5	23.50	0	0.00	23.60	5	622	0.80%
2018/11/19	1	24.35	0	0.00	24.20	1	612	0.16%
2018/11/16	0	0.00	5	23.85	23.90	-5	603	-0.83%
2018/11/09	0	0.00	1	23.50	23.50	-1	598	-0.17%
2018/11/08	3	23.60	0	0.00	23.60	3	598	0.50%
2018/11/07	3	23.55	0	0.00	23.60	3	598	0.50%
2018/11/06	2	23.55	0	0.00	23.60	2	603	0.33%
2018/10/23	0	0.00	1	24.05	24.05	-1	628	-0.16%
2018/10/18	6	24.60	0	0.00	24.55	6	634	0.95%
2018/10/02	1	26.75	0	0.00	26.80	1	812	0.12%
2018/10/01	2	26.65	0	0.00	26.80	2	816	0.24%
2018/09/27	1	26.60	0.3	26.80	26.65	0.7	832	0.09%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/06	10	26.90	0	0.00	26.85	10	947	1.06%
2018/08/07	0	0.00	0.5	27.30	27.15	-0.5	1,062	-0.04%
2018/08/02	0	0.00	31	27.30	27.15	-31	1,071	-2.89%
2018/07/06	2	27.00	0	0.00	26.95	2	826	0.24%
2018/07/05	2	27.23	0	0.00	27.20	2	814	0.25%
2018/07/03	1	27.30	0	0.00	27.30	1	807	0.12%
2018/06/26	0	0.00	2	27.80	27.80	-2	764	-0.26%
2018/05/21	0	0.00	1	27.80	27.85	-1	586	-0.17%
2018/05/14	2	27.95	0	0.00	27.95	2	579	0.35%
2018/05/11	2	27.65	0	0.00	27.65	2	574	0.35%
2018/05/10	2	27.65	0	0.00	27.65	2	568	0.35%
2018/05/09	0	0.00	0.2	27.40	27.30	-0.2	555	-0.03%
2018/05/03	1	27.45	0	0.00	27.45	1	542	0.18%
2018/04/18	1	28.85	0	0.00	28.80	1	485	0.21%
2018/04/10	0	0.00	0.1	29.50	29.40	-0.1	470	-0.02%
2018/03/30	0	0.00	10	29.35	29.50	-10	478	-2.09%
2018/03/22	0	0.00	10	30.30	30.35	-10	433	-2.31%
2018/03/12	10	30.10	0	0.00	30.20	10	427	2.34%
2018/03/07	4	30.35	0	0.00	30.15	4	429	0.93%
2018/03/01	10	30.65	0	0.00	30.80	10	451	2.22%
2018/01/31	0	0.00	0.4	30.90	30.90	-0.4	435	-0.09%