五鼎 (1733)-富邦-苗栗券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	34.00	0	0.00	33.80	10	904	1.11%
2024/05/02	0	0.00	10	34.00	34.35	-10	972	-1.03%
2024/04/22	0.4	33.48	0	0.00	33.45	0.4	1,065	0.04%
2024/04/15	1.2	34.51	0	0.00	34.50	1.2	1,198	0.10%
2024/04/12	0.4	34.89	0	0.00	35.00	0.4	1,227	0.03%
2024/04/11	0	0.00	1	36.45	35.20	-1	1,265	-0.08%
2024/04/10	10	36.00	1	35.60	35.65	9	1,310	0.69%
2024/04/09	5.5	35.52	5	35.69	34.60	0.5	1,357	0.04%
2024/04/08	0	0.00	2	37.80	37.80	-2	1,414	-0.14%
2024/04/02	1	34.00	0	0.00	34.00	1	1,595	0.06%
2024/03/29	0	33.75	5	33.85	33.75	-5	2,067	-0.24%
2024/03/26	0.2	33.51	0	0.00	33.35	0.2	2,232	0.01%
2024/03/25	5	34.22	0	0.00	34.10	5	2,256	0.22%
2024/03/21	0	0.00	1	34.40	34.00	-1	2,273	-0.04%
2024/03/20	1	34.15	1	34.10	34.20	0	2,278	0.00%
2024/03/19	3.5	33.81	0	0.00	34.15	3.5	2,269	0.15%
2024/03/08	0	0.00	1	32.20	31.55	-1	2,272	-0.04%
2024/02/27	0	34.45	0	0.00	33.80	0	2,297	0.00%
2024/01/19	0	0.00	1	33.15	33.40	-1	2,016	-0.05%
2024/01/16	1	32.80	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	34.50	3	33.85	33.80	-2	1,927	-0.10%
2024/01/12	1	32.70	0	0.00	32.70	1	1,877	0.05%
2024/01/11	2	32.95	0	0.00	33.00	2	1,862	0.11%
2024/01/03	0	0.00	1	39.90	39.10	-1	1,590	-0.06%
2024/01/02	1	41.00	10	43.00	41.20	-9	1,507	-0.60%
2023/12/28	1	38.35	1	38.35	39.30	0	1,248	0.00%
2023/12/27	0	0.00	1	42.15	39.30	-1	1,121	-0.09%
2023/12/26	0	0.00	5	42.60	42.65	-5	773	-0.65%
2023/12/25	1	38.90	21	39.13	38.80	-20	637	-3.14%
2023/12/22	0	36.50	40	35.90	36.35	-40	545	-7.34%
2023/12/21	0	34.60	10	34.60	34.85	-10	482	-2.07%
2023/12/20	0	34.30	3	34.45	34.50	-3	458	-0.65%
2023/12/19	0	0.00	10	33.30	33.50	-10	422	-2.37%
2023/12/18	1	32.90	29	33.12	32.90	-28	406	-6.88%
2023/12/14	0	0.00	12	32.60	32.50	-12	369	-3.25%
2023/12/12	0	0.00	10	32.80	32.45	-10	346	-2.88%
2023/12/11	0	0.00	20	32.15	32.15	-20	313	-6.38%
2023/12/05	0	0.00	20	30.34	30.60	-20	261	-7.65%
2023/12/04	0	0.00	20	29.20	29.70	-20	237	-8.43%
2023/12/01	0	0.00	0	29.60	29.15	0	228	-0.01%
2023/11/30	0	29.60	14	29.82	29.60	-14	219	-6.39%
2023/11/29	0	29.33	0	29.26	29.35	0	204	0.00%
2023/11/28	0	29.15	0	28.74	29.35	0	195	0.00%
2023/11/27	0	28.90	0	0.00	28.95	0	174	0.01%
2023/11/24	0	0.00	0	28.70	28.55	0	166	-0.01%
2023/11/22	1	28.30	0	28.25	28.30	1	153	0.65%
2023/11/21	0	28.15	0	0.00	28.25	0	147	0.01%
2023/08/16	0	0.00	0.2	25.95	26.10	-0.2	539	-0.04%
2023/08/09	0	0.00	3	26.50	26.45	-3	539	-0.56%
2023/06/14	0	0.00	7	28.90	29.00	-7	558	-1.25%
2023/06/12	0.2	28.90	0	0.00	28.50	0.2	539	0.04%
2023/06/06	2	29.75	0	0.00	29.65	2	504	0.40%
2023/06/05	3	30.00	0	0.00	30.10	3	489	0.61%
2023/06/02	0	0.00	51	29.25	29.90	-51	446	-11.43%
2023/05/24	0	0.00	2	27.55	27.40	-2	319	-0.63%
2023/05/23	1	27.15	0	0.00	27.35	1	313	0.32%
2023/05/22	0	0.00	10	27.10	27.15	-10	314	-3.18%
2023/05/19	10	26.90	0	0.00	26.95	10	313	3.19%
2023/05/12	1	27.00	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.00	0	0.00	27.05	1	321	0.31%
2023/05/03	0	0.00	10	27.90	27.80	-10	353	-2.83%
2023/04/28	0	0.00	10	27.85	27.60	-10	330	-3.02%
2023/04/26	0	0.00	0.1	26.85	26.85	-0.1	316	-0.03%
2023/04/18	0	0.00	0.1	27.10	26.95	-0.1	304	-0.03%
2023/04/11	0	0.00	15	26.35	26.40	-15	284	-5.27%
2023/04/10	0	0.00	2	26.50	26.40	-2	284	-0.70%
2023/03/31	20	25.85	0	0.00	25.80	20	295	6.77%
2023/03/23	0	0.00	1	26.05	26.05	-1	314	-0.32%
2023/03/14	20	25.70	0	0.00	25.70	20	359	5.57%
2023/03/13	11	25.77	0	0.00	25.90	11	387	2.84%
2023/03/08	5	26.15	0	0.00	26.20	5	384	1.30%
2023/03/07	1	26.25	0	0.00	26.35	1	381	0.26%
2023/03/06	5	26.10	0	0.00	26.15	5	374	1.33%
2023/03/02	0	0.00	0.1	26.05	26.10	-0.1	375	-0.03%
2023/02/23	5	26.05	0	0.00	26.20	5	377	1.33%
2023/02/09	2	26.30	2	26.40	26.40	0	370	0.00%
2023/02/07	1	26.25	0	0.00	26.60	1	357	0.28%
2023/02/06	0	0.00	3	25.85	26.00	-3	315	-0.95%
2023/01/09	1	25.35	0	0.00	25.20	1	305	0.33%
2022/12/16	1	25.30	0	0.00	25.65	1	318	0.31%
2022/12/13	0	0.00	6	26.30	26.20	-6	312	-1.92%
2022/12/05	0	0.00	12	25.81	25.50	-12	284	-4.21%
2022/11/29	8	24.30	0	0.00	24.35	8	287	2.78%
2022/11/28	1	24.20	0	0.00	24.25	1	304	0.33%
2022/11/25	0	0.00	0.1	24.60	24.30	-0.1	313	-0.03%
2022/11/10	0	0.00	1	23.95	23.90	-1	391	-0.26%
2022/11/08	1	24.00	0	0.00	23.95	1	409	0.24%
2022/11/01	10	23.50	0	0.00	23.50	10	432	2.31%
2022/08/31	0	0.00	1	28.20	28.25	-1	706	-0.14%
2022/08/23	0	0.00	2	27.55	27.45	-2	677	-0.30%
2022/08/17	0	0.00	2	27.23	26.80	-2	664	-0.30%
2022/08/11	2	26.90	0	0.00	27.25	2	640	0.31%
2022/08/01	4	28.30	1	27.50	27.50	3	843	0.36%
2022/07/29	0	0.00	2	27.55	27.90	-2	791	-0.25%
2022/07/27	1	26.80	0	0.00	27.20	1	775	0.13%
2022/07/25	0	0.00	1	27.20	27.25	-1	781	-0.13%
2022/07/21	1	26.50	0	0.00	26.50	1	785	0.13%
2022/07/13	2	26.35	0	0.00	25.80	2	962	0.21%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/06/29	2	26.85	2	27.20	27.20	0	906	0.00%
2022/05/26	1	25.55	0	0.00	25.60	1	795	0.13%
2022/05/13	0	0.00	1	26.05	26.05	-1	762	-0.13%
2022/05/10	1	28.45	0	0.00	27.50	1	737	0.14%
2022/04/27	0	0.00	1	26.65	26.55	-1	596	-0.17%
2022/04/25	0	0.00	50	27.55	27.15	-50	615	-8.12%
2022/02/22	0	0.00	20	25.55	25.65	-20	491	-4.07%
2022/02/21	0	0.00	2	25.85	25.90	-2	488	-0.41%
2022/02/14	0	0.00	1	25.70	25.50	-1	489	-0.20%
2022/01/17	2	27.55	0	0.00	27.50	2	368	0.54%
2022/01/14	0	0.00	30	27.28	27.05	-30	341	-8.79%
2021/12/30	0	0.00	21	26.10	26.00	-21	227	-9.22%
2021/12/22	0	0.00	1	25.25	25.20	-1	202	-0.49%
2021/12/21	0	0.00	1	24.70	24.75	-1	192	-0.52%
2021/12/20	1	24.75	0	0.00	24.75	1	188	0.53%
2021/12/06	0	0.00	5	24.55	24.40	-5	156	-3.20%
2021/11/30	0	0.00	1	23.75	23.65	-1	140	-0.73%
2021/11/26	0	0.00	1	23.80	23.90	-1	137	-0.73%
2021/10/27	0	0.00	1	23.00	23.15	-1	127	-0.79%
2021/10/21	10	23.15	0	0.00	23.15	10	130	7.65%
2021/10/19	0.2	22.88	0	0.00	22.90	0.2	130	0.15%
2021/10/18	1.1	22.80	0	0.00	22.90	1.1	131	0.83%
2021/10/14	0.2	22.85	0	0.00	22.85	0.2	136	0.11%
2021/10/05	0.2	22.65	0	0.00	22.55	0.2	158	0.10%
2021/08/20	0	0.00	1	22.55	22.50	-1	259	-0.38%
2021/08/19	0	0.00	0	22.55	22.65	0	261	-0.01%
2021/08/18	20	23.70	0	0.00	22.80	20	272	7.33%
2021/08/12	0.1	24.95	0	0.00	24.15	0.1	274	0.04%
2021/07/12	25	23.87	0	0.00	23.85	25	625	4.00%
2021/07/09	0	0.00	2	24.10	24.05	-2	620	-0.32%
2021/06/25	1	24.30	0	0.00	24.35	1	660	0.15%
2021/06/21	0	0.00	0.2	24.10	24.20	-0.2	666	-0.02%
2021/06/04	0	0.00	20	24.15	24.00	-20	649	-3.08%
2021/05/31	20	24.00	0	0.00	23.90	20	641	3.12%
2021/05/21	2	23.70	0	0.00	23.80	2	625	0.32%
2021/05/14	2	26.35	0	0.00	25.00	2	602	0.33%
2021/05/13	0.7	25.90	0	0.00	25.90	0.7	537	0.13%
2021/05/11	10	24.69	0	0.00	24.15	10	443	2.26%
2021/04/28	0	0.00	1	25.55	25.65	-1	358	-0.28%
2021/04/26	1	24.95	0	0.00	25.05	1	334	0.30%
2021/04/23	0	0.00	5	24.65	24.60	-5	325	-1.54%
2021/04/22	5	24.05	0	0.00	24.60	5	321	1.55%
2021/04/19	10	24.65	0	0.00	24.60	10	284	3.51%
2021/04/13	1	24.70	0	0.00	24.40	1	287	0.35%
2021/04/12	0	0.00	5	24.95	24.80	-5	284	-1.76%
2021/03/25	0	0.00	5	24.10	24.10	-5	285	-1.75%
2021/03/08	0	0.00	10	22.90	22.95	-10	272	-3.67%
2021/01/21	2	21.80	0	0.00	21.90	2	257	0.78%
2021/01/06	7	23.51	0	0.00	23.20	7	233	2.99%
2020/12/11	5	24.05	0	0.00	24.00	5	173	2.89%
2020/12/08	10	24.50	1	24.55	24.50	9	170	5.28%
2020/10/07	10	25.00	0	0.00	25.00	10	399	2.50%
2020/09/28	0	0.00	1	24.30	24.35	-1	622	-0.16%
2020/09/25	1	24.25	0	0.00	24.20	1	631	0.16%
2020/09/23	20	25.00	0	0.00	25.05	20	646	3.09%
2020/09/08	0	0.00	1	26.00	26.05	-1	932	-0.11%
2020/09/07	0	0.00	1	25.95	25.60	-1	943	-0.11%
2020/09/01	20	26.26	0	0.00	26.15	20	977	2.05%
2020/08/24	20	26.38	0	0.00	26.20	20	989	2.02%
2020/08/04	0	0.00	10	27.84	28.85	-10	1,221	-0.82%
2020/07/31	0	0.00	10	26.65	26.65	-10	1,196	-0.84%
2020/07/27	20	25.75	0	0.00	25.40	20	1,209	1.65%
2020/07/21	0	0.00	3	27.15	26.95	-3	1,199	-0.25%
2020/07/15	0	0.00	1	27.95	27.95	-1	1,177	-0.08%
2020/07/10	0	0.00	1	29.30	29.05	-1	1,144	-0.09%
2020/07/09	5	29.74	2	29.60	29.90	3	1,112	0.27%
2020/07/08	10	28.50	20	28.38	28.25	-10	1,011	-0.99%
2020/07/03	10	26.35	0	0.00	26.30	10	949	1.05%
2020/07/02	0	0.00	1	27.20	26.75	-1	944	-0.11%
2020/07/01	1	26.95	1	26.70	27.00	0	943	0.00%
2020/06/30	1	27.45	2	27.70	27.50	-1	934	-0.11%
2020/06/29	2	27.73	9	27.55	27.65	-7	929	-0.75%
2020/06/23	0	0.00	1	27.40	27.25	-1	916	-0.11%
2020/06/22	0	0.00	12	27.58	27.40	-12	916	-1.31%
2020/06/18	1	28.15	1	27.95	28.55	0	889	0.00%
2020/06/17	3	27.12	1	27.50	27.65	2	805	0.25%
2020/06/15	0	0.00	1	26.15	26.15	-1	747	-0.13%
2020/06/11	0	0.00	2	26.20	25.30	-2	712	-0.28%
2020/06/02	0	0.00	2	24.48	24.45	-2	730	-0.27%
2020/05/29	1	24.45	0	0.00	24.60	1	734	0.14%
2020/05/26	1	26.00	0	0.00	25.50	1	723	0.14%
2020/05/22	6	24.73	0	0.00	24.50	6	692	0.87%
2020/05/19	0	0.00	10	25.65	25.70	-10	649	-1.54%
2020/05/18	10	26.35	1	26.40	26.15	9	616	1.46%
2020/05/15	1	25.05	10	25.00	25.05	-9	501	-1.79%
2020/05/06	0	0.00	1	24.85	24.40	-1	427	-0.23%
2020/05/04	1	23.55	0	0.00	23.70	1	408	0.24%
2020/04/29	0	0.00	1	23.25	23.25	-1	410	-0.24%
2020/04/27	1	23.40	1	23.40	23.50	0	427	0.00%
2020/04/24	1	23.15	0	0.00	23.10	1	426	0.23%
2020/04/17	0	0.00	10	23.50	23.10	-10	420	-2.38%
2020/03/26	0	0.00	2	20.95	20.75	-2	462	-0.43%
2020/03/25	0	0.00	3	20.45	20.20	-3	469	-0.64%
2020/03/18	5	19.55	0	0.00	19.20	5	468	1.07%
2020/03/17	0	0.00	1	20.15	19.90	-1	481	-0.21%
2020/03/13	20	21.20	0	0.00	21.10	20	512	3.90%
2020/03/12	5	24.45	1	24.50	23.30	4	552	0.72%
2020/03/10	1	25.45	1	25.40	25.40	0	605	0.00%
2020/03/09	0	0.00	4	26.79	26.20	-4	599	-0.67%
2020/03/06	2	25.98	1	26.10	26.00	1	580	0.17%
2020/03/04	0	0.00	5	25.55	25.80	-5	569	-0.88%
2020/02/27	5	24.55	0	0.00	24.55	5	599	0.83%
2020/02/20	0	0.00	5	25.05	25.20	-5	598	-0.84%
2020/02/13	0	0.00	1	25.10	25.05	-1	601	-0.17%
2020/02/10	5	24.70	0	0.00	24.90	5	645	0.77%
2020/02/06	0	0.00	5	26.00	25.80	-5	660	-0.76%
2020/02/03	5	25.05	0	0.00	24.30	5	656	0.76%
2020/01/31	10	25.90	0	0.00	25.75	10	647	1.54%
2020/01/30	20	26.49	3	26.30	26.10	17	640	2.65%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2020/01/09	1	27.25	0	0.00	27.15	1	630	0.16%
2020/01/03	0	0.00	1	28.05	28.00	-1	616	-0.16%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/13	0	0.00	8	28.46	28.40	-8	515	-1.55%
2019/12/12	0	0.00	2	28.85	28.85	-2	499	-0.40%
2019/12/11	10	29.39	0	0.00	29.30	10	479	2.09%
2019/12/10	2	28.55	0	0.00	28.65	2	440	0.45%
2019/12/09	2	29.50	0	0.00	28.70	2	436	0.46%
2019/12/06	1	29.50	4	29.06	29.50	-3	390	-0.77%
2019/11/27	2	28.30	1	28.70	28.20	1	341	0.29%
2019/11/26	2	27.50	0	0.00	28.15	2	308	0.65%
2019/11/22	0	0.00	1	27.55	27.70	-1	308	-0.32%
2019/11/13	0	0.00	2	27.40	27.40	-2	317	-0.63%
2019/11/11	2	27.05	0	0.00	27.10	2	334	0.60%
2019/11/08	1	27.85	0	0.00	27.60	1	331	0.30%
2019/11/06	0	0.00	2	28.45	28.80	-2	310	-0.64%
2019/10/23	2	27.50	0	0.00	27.50	2	359	0.56%
2019/09/17	1	27.15	0	0.00	27.20	1	440	0.23%
2019/09/09	0	0.00	2	27.70	27.60	-2	441	-0.45%
2019/08/26	2	27.50	0	0.00	27.50	2	465	0.43%
2019/08/22	0	0.00	10	28.30	28.15	-10	481	-2.08%
2019/08/19	1	27.50	0	0.00	28.00	1	522	0.19%
2019/08/15	20	27.03	0	0.00	27.30	20	558	3.58%
2019/08/14	20	27.63	0	0.00	27.50	20	572	3.49%
2019/08/13	11	27.69	0	0.00	27.60	11	567	1.94%
2019/08/12	10	28.00	0	0.00	28.15	10	566	1.77%
2019/08/07	10	28.70	0	0.00	28.50	10	564	1.77%
2019/08/06	5	28.50	0	0.00	28.45	5	566	0.88%
2019/08/05	10	29.00	0	0.00	29.05	10	564	1.77%
2019/08/02	10	29.00	0	0.00	29.00	10	564	1.77%
2019/07/30	30	30.51	0	0.00	30.20	30	565	5.31%
2019/07/18	0	0.00	10	32.25	32.85	-10	530	-1.88%
2019/07/01	0	0.00	2	30.80	31.00	-2	618	-0.32%
2019/06/26	0	0.00	1	31.15	31.15	-1	650	-0.15%
2019/06/20	0	0.00	2	31.65	31.60	-2	682	-0.29%
2019/06/19	5	31.10	0	0.00	31.15	5	687	0.73%
2019/06/14	1	31.45	0	0.00	31.30	1	704	0.14%
2019/06/13	0	0.00	1	31.70	31.65	-1	757	-0.13%
2019/06/12	2	31.40	2	31.65	31.40	0	766	0.00%
2019/06/10	2	32.90	10	33.29	32.70	-8	782	-1.02%
2019/05/31	0	0.00	2	33.60	33.50	-2	859	-0.23%
2019/05/29	3	34.17	0	0.00	33.90	3	900	0.33%
2019/05/28	2	34.55	1	34.50	34.30	1	911	0.11%
2019/05/24	0	0.00	1	34.20	33.95	-1	1,007	-0.10%
2019/05/23	1	33.40	0	0.00	34.25	1	1,011	0.10%
2019/05/22	0	0.00	1	34.15	33.60	-1	1,034	-0.10%
2019/05/21	1	32.15	22	32.94	33.60	-21	1,022	-2.05%
2019/05/17	0	0.00	3	32.45	31.70	-3	1,053	-0.28%
2019/05/15	0	0.00	7	31.70	31.75	-7	1,112	-0.63%
2019/05/09	3	31.55	0	0.00	31.55	3	1,216	0.25%
2019/05/08	0	0.00	3	32.45	32.50	-3	1,210	-0.25%
2019/05/06	0	0.00	7	31.60	30.90	-7	1,221	-0.57%
2019/04/29	5	31.20	0	0.00	30.90	5	1,254	0.40%
2019/04/22	7	32.25	0	0.00	32.40	7	1,257	0.56%
2019/04/18	5	31.20	0	0.00	30.85	5	1,241	0.40%
2019/04/17	3	31.85	0	0.00	31.80	3	1,243	0.24%
2019/04/11	8	32.97	0	0.00	32.80	8	1,272	0.63%
2019/04/09	3	34.58	0	0.00	34.45	3	1,253	0.24%
2019/04/08	10	34.48	0	0.00	34.45	10	1,246	0.80%
2019/03/29	0	0.00	7	33.90	33.90	-7	1,246	-0.56%
2019/03/27	0	0.00	2	34.98	35.00	-2	1,373	-0.15%
2019/03/26	0	0.00	3	34.40	34.25	-3	1,451	-0.21%
2019/03/25	5	33.85	0	0.00	33.90	5	1,461	0.34%
2019/03/18	20	35.25	0	0.00	34.55	20	1,416	1.41%
2019/03/11	7	36.70	0	0.00	36.75	7	1,297	0.54%
2019/03/08	0	0.00	2	35.90	36.50	-2	1,281	-0.16%
2019/03/06	1	36.50	2	36.43	36.50	-1	1,238	-0.08%
2019/03/05	3	36.85	10	37.65	36.75	-7	1,222	-0.57%
2019/03/04	2	37.40	4	37.80	37.90	-2	1,189	-0.17%
2019/02/26	2	36.90	0	0.00	36.70	2	1,139	0.18%
2019/02/25	0	0.00	14	36.30	37.10	-14	1,063	-1.32%
2019/02/22	0	0.00	2	35.80	35.65	-2	1,015	-0.20%
2019/02/18	0	0.00	11	34.90	34.95	-11	914	-1.20%
2019/02/15	1	34.25	11	34.40	34.35	-10	883	-1.13%
2019/02/14	5	34.00	11	34.01	34.00	-6	842	-0.71%
2019/02/13	0	0.00	12	33.05	33.80	-12	810	-1.48%
2019/02/12	2	33.70	0	0.00	33.20	2	779	0.26%
2019/02/11	2	31.40	15	31.73	32.25	-13	709	-1.83%
2019/01/30	0	0.00	5	30.90	31.00	-5	688	-0.73%
2019/01/11	0	0.00	1	30.80	30.75	-1	603	-0.17%
2019/01/10	1	30.55	0	0.00	30.65	1	602	0.17%
2019/01/09	1	30.60	13	30.77	30.65	-12	601	-1.99%
2019/01/08	1	31.75	2	31.73	31.50	-1	580	-0.17%
2019/01/07	0	0.00	1	31.10	31.20	-1	562	-0.18%
2019/01/04	2	30.40	0	0.00	30.40	2	552	0.36%
2019/01/03	0	0.00	1	30.50	30.55	-1	553	-0.18%
2019/01/02	0	0.00	1	29.90	29.85	-1	539	-0.19%
2018/12/26	10	29.83	0	0.00	29.50	10	524	1.91%
2018/12/25	0	0.00	2	29.85	29.55	-2	514	-0.39%
2018/12/24	10	31.55	0	0.00	30.80	10	495	2.02%
2018/12/22	0	0.00	1	30.85	30.85	-1	480	-0.21%
2018/12/20	13	31.75	11	32.25	31.75	2	431	0.46%
2018/12/19	18	31.40	26	30.36	31.15	-8	324	-2.47%
2018/12/18	1	29.20	61	29.23	29.15	-60	230	-25.99%
2018/12/10	10	27.70	0	0.00	27.70	10	234	4.26%
2018/12/07	10	27.70	0	0.00	28.05	10	246	4.06%
2018/11/14	0	0.00	5	28.05	28.05	-5	247	-2.02%
2018/10/12	10	26.95	0	0.00	27.00	10	245	4.07%
2018/10/11	50	27.58	2	28.18	27.30	48	240	19.99%
2018/10/09	2	29.25	31	29.30	29.05	-29	232	-12.47%
2018/10/08	1	28.95	0	0.00	28.95	1	223	0.45%
2018/09/27	0	0.00	1	28.60	28.55	-1	230	-0.43%
2018/09/25	1	29.00	0	0.00	28.60	1	240	0.42%
2018/09/18	0	0.00	20	29.20	29.05	-20	244	-8.18%
2018/08/30	10	28.00	0	0.00	28.00	10	317	3.15%
2018/08/23	0	0.00	1	28.00	28.05	-1	337	-0.30%
2018/08/17	0	0.00	2	27.65	27.60	-2	351	-0.57%
2018/08/14	20	27.75	0	0.00	27.75	20	361	5.54%
2018/08/13	10	27.90	0	0.00	27.90	10	363	2.75%
2018/08/07	0	0.00	1	28.70	28.75	-1	368	-0.27%
2018/07/31	0	0.00	1	28.00	28.00	-1	391	-0.26%
2018/07/30	10	28.10	0	0.00	28.10	10	392	2.54%
2018/07/17	3	28.27	2	28.33	28.35	1	438	0.23%
2018/07/12	10	28.00	0	0.00	27.80	10	453	2.20%
2018/07/04	1	27.55	0	0.00	27.45	1	506	0.20%
2018/07/02	1	28.95	0	0.00	29.00	1	531	0.19%
2018/06/26	61	28.69	0	0.00	28.55	61	640	9.52%
2018/06/22	20	28.85	0	0.00	29.20	20	632	3.16%
2018/06/21	30	28.95	0	0.00	28.90	30	634	4.73%
2018/06/15	5	29.55	0	0.00	29.50	5	612	0.82%
2018/06/14	2	30.00	0	0.00	29.75	2	602	0.33%
2018/05/25	1	29.90	0	0.00	29.75	1	568	0.18%
2018/05/15	1	30.00	0	0.00	30.05	1	547	0.18%
2018/05/02	0	0.00	2	30.10	30.00	-2	522	-0.38%
2018/04/26	5	30.05	0	0.00	30.00	5	521	0.96%
2018/04/16	2	32.50	0	0.00	31.90	2	487	0.41%
2018/04/10	0	0.00	10	32.45	32.20	-10	448	-2.23%
2018/03/30	10	33.10	1	34.75	33.80	9	366	2.45%
2018/03/29	2	32.05	11	33.20	33.85	-9	327	-2.75%
2018/03/21	1	31.50	1	31.30	31.40	0	263	0.00%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/16	0	0.00	2	30.75	30.85	-2	239	-0.84%
2018/03/15	2	30.65	0	0.00	30.85	2	235	0.85%
2018/03/07	0	0.00	6	29.18	29.00	-6	210	-2.84%
2018/02/27	0	0.00	5	30.00	29.80	-5	204	-2.44%
2018/02/09	1	28.90	0	0.00	29.05	1	204	0.49%
2018/01/31	6	31.50	0	0.00	31.55	6	199	3.01%
2018/01/26	0	0.00	2	32.10	32.05	-2	195	-1.03%
2018/01/23	0	0.00	2	32.50	32.10	-2	194	-1.03%
2018/01/18	2	32.80	0	0.00	32.80	2	197	1.01%
2018/01/16	2	33.13	6	33.01	33.35	-4	184	-2.17%
2018/01/08	0	0.00	1	31.90	31.85	-1	160	-0.62%