官田鋼 (2017)-富邦-苗栗券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.75	0	0.00	11.70	1	645	0.16%
2024/11/14	2	11.60	0	0.00	11.85	2	653	0.31%
2024/10/30	1	11.95	0	0.00	11.95	1	767	0.13%
2024/10/18	0	0.00	4	12.50	12.50	-4	839	-0.48%
2024/10/11	0	0.00	1	12.40	12.40	-1	894	-0.11%
2024/10/09	1	12.60	0	0.00	12.50	1	906	0.11%
2024/10/04	1	13.30	0	0.00	13.30	1	903	0.11%
2024/09/30	5	13.28	0	0.00	13.10	5	929	0.54%
2024/09/25	0	0.00	1	12.45	12.35	-1	862	-0.12%
2024/09/13	0	0.00	17	11.90	12.00	-17	864	-1.97%
2024/09/12	0	0.00	3	11.85	11.80	-3	872	-0.34%
2024/09/06	1	12.00	0	0.00	11.90	1	972	0.10%
2024/09/04	1	12.15	0	0.00	12.05	1	965	0.10%
2024/08/28	10	12.80	0	0.00	12.80	10	1,004	1.00%
2024/08/15	10	12.75	0	0.00	12.70	10	1,163	0.86%
2024/08/13	1	12.80	0	0.00	12.65	1	1,309	0.08%
2024/07/29	1	14.25	0	0.00	14.25	1	1,414	0.07%
2024/07/26	5	14.30	0	0.00	14.45	5	1,434	0.35%
2024/07/23	4	14.50	0	0.00	14.45	4	1,505	0.27%
2024/07/19	1	14.75	0	0.00	14.65	1	1,482	0.07%
2024/07/15	0	0.00	4	14.66	14.55	-4	1,492	-0.27%
2024/07/09	4	14.25	0	0.00	14.30	4	1,541	0.26%
2024/07/04	0	0.00	13	14.55	14.75	-13	1,572	-0.83%
2024/07/03	0	0.00	1	14.35	14.30	-1	1,590	-0.06%
2024/07/02	5	14.20	0	0.00	14.25	5	1,610	0.31%
2024/07/01	0	0.00	10	14.35	14.40	-10	1,626	-0.61%
2024/06/20	0	0.00	3.3	14.70	14.75	-3.3	1,606	-0.21%
2024/06/17	0	0.00	4	15.18	14.95	-4	1,592	-0.25%
2024/06/14	0	0.00	10	14.86	14.90	-10	1,548	-0.65%
2024/06/13	0	0.00	1	14.80	14.75	-1	1,518	-0.07%
2024/06/06	0	0.00	1	14.10	14.10	-1	1,483	-0.07%
2024/06/04	5	14.45	0	0.00	14.40	5	1,468	0.34%
2024/05/29	2.9	14.62	0	0.00	14.55	2.9	1,479	0.19%
2024/05/27	5	14.46	0	0.00	14.40	5	1,455	0.34%
2024/05/23	11	14.50	0	0.00	14.55	11	1,445	0.76%
2024/05/14	1	15.60	1	15.30	15.30	0	1,230	0.00%
2024/05/13	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2024/05/06	1	15.05	2	14.90	14.95	-1	1,166	-0.09%
2024/05/02	2	15.40	2	15.25	15.25	0	1,155	0.00%
2024/04/29	2	15.48	7	15.54	15.55	-5	1,121	-0.45%
2024/04/17	0	0.00	7	14.41	15.00	-7	958	-0.73%
2024/04/16	7	14.05	0	0.00	14.10	7	937	0.75%
2024/04/15	0	0.00	6	14.75	14.40	-6	943	-0.64%
2024/04/12	0	0.00	1.6	14.62	14.40	-1.6	947	-0.16%
2024/04/10	0	0.00	1	15.10	15.15	-1	927	-0.11%
2024/04/09	1	15.35	17	15.11	15.15	-16	895	-1.79%
2024/04/08	1	14.65	5	14.56	14.65	-4	844	-0.47%
2024/04/01	0	0.00	4	13.80	13.80	-4	807	-0.50%
2024/03/29	3	13.75	0	0.00	13.75	3	815	0.37%
2024/03/25	5	13.90	0	0.00	14.00	5	898	0.56%
2024/03/21	0	0.00	5	14.15	14.15	-5	1,037	-0.48%
2024/03/20	5	13.90	0	0.00	13.90	5	1,223	0.41%
2024/03/15	10	14.10	0	0.00	14.10	10	1,236	0.81%
2024/03/13	6	14.10	0	0.00	14.15	6	1,250	0.48%
2024/03/12	0	0.00	9	14.55	14.40	-9	1,247	-0.72%
2024/03/08	10	14.33	0	0.00	14.25	10	1,268	0.79%
2024/03/07	7	14.20	3	14.55	14.55	4	1,291	0.31%
2024/02/26	2	14.55	0	0.00	14.60	2	1,355	0.15%
2024/02/23	2	14.65	0	0.00	14.55	2	1,363	0.15%
2024/02/21	6	15.00	1	15.05	14.95	5	1,392	0.36%
2024/02/20	6	15.05	0	0.00	15.05	6	1,398	0.43%
2024/02/15	0	0.00	119	15.14	15.40	-119	1,362	-8.73%	大賣/鉅額交易
2024/02/05	0	0.00	21	15.11	15.20	-21	1,335	-1.57%
2024/02/02	42	14.98	0	0.00	14.95	42	1,325	3.17%
2024/02/01	60	15.30	0	0.00	15.20	60	1,318	4.55%
2024/01/31	20	15.30	1	15.30	15.35	19	1,313	1.45%
2024/01/30	20	15.38	6	15.50	15.40	14	1,304	1.07%
2024/01/29	0	0.00	10	15.01	15.55	-10	1,292	-0.77%
2024/01/26	0	0.00	13	15.00	14.80	-13	1,255	-1.04%
2024/01/25	21	14.70	13	15.05	14.85	8	1,251	0.64%
2024/01/23	4	14.35	0	0.00	14.45	4	1,240	0.32%
2024/01/19	2	14.10	0	0.00	14.20	2	1,229	0.16%
2024/01/16	10	14.75	0	0.00	14.65	10	1,226	0.82%
2023/12/29	0	0.00	1	14.95	15.00	-1	1,220	-0.08%
2023/12/22	2	14.95	0	0.00	14.90	2	1,347	0.15%
2023/12/18	1	16.00	0	0.00	15.25	1	1,284	0.08%
2023/12/15	1	15.90	12.9	15.55	15.80	-11.9	1,203	-0.99%
2023/12/13	1	14.85	0	0.00	14.85	1	1,052	0.10%
2023/12/12	1	15.00	0	0.00	14.85	1	1,070	0.09%
2023/12/04	0	0.00	3	15.40	15.50	-3	1,022	-0.29%
2023/12/01	0	0.00	2	14.80	14.90	-2	988	-0.20%
2023/11/24	0	0.00	1.1	14.60	14.65	-1.1	945	-0.12%
2023/11/17	0	0.00	0.5	13.50	13.45	-0.5	815	-0.06%
2023/11/06	0	0.00	0.1	13.40	13.40	-0.1	889	-0.01%
2023/11/03	0	0.00	0	13.50	13.30	0	907	0.00%
2023/11/01	0.1	13.10	0	0.00	13.15	0.1	948	0.01%
2023/10/18	0	0.00	2	13.40	13.40	-2	1,020	-0.20%
2023/10/16	0	0.00	0.1	14.00	14.00	-0.1	1,036	-0.01%
2023/10/12	0	0.00	0.2	13.50	13.60	-0.2	1,038	-0.02%
2023/10/11	1.4	13.48	0	0.00	13.35	1.4	1,033	0.14%
2023/10/05	0	0.00	0	13.50	13.40	0	1,052	0.00%
2023/10/03	0.1	13.85	0.1	13.90	13.70	0	1,063	0.00%
2023/10/02	0	0.00	4.3	13.67	13.65	-4.3	1,056	-0.40%
2023/09/27	1	13.95	0	0.00	13.85	1	936	0.11%
2023/09/26	0	0.00	0.1	14.35	14.10	-0.1	932	-0.01%
2023/09/25	0	0.00	1	14.50	14.65	-1	956	-0.10%
2023/09/13	0	0.00	7	14.58	14.55	-7	1,158	-0.60%
2023/09/12	0	0.00	1	14.20	14.25	-1	1,155	-0.09%
2023/09/05	1	14.35	0	0.00	14.35	1	1,214	0.08%
2023/09/04	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2023/08/31	0	0.00	2	13.85	13.95	-2	1,217	-0.16%
2023/08/30	3	13.80	1	13.85	13.80	2	1,231	0.16%
2023/08/28	0	0.00	1	14.15	14.05	-1	1,266	-0.08%
2023/08/24	0	0.00	0	14.50	14.25	0	1,278	0.00%
2023/08/21	0	0.00	1	14.85	14.85	-1	1,293	-0.08%
2023/08/16	2	14.20	0	0.00	14.25	2	1,292	0.15%
2023/08/15	2	14.30	0	0.00	14.25	2	1,284	0.16%
2023/08/11	0	0.00	1	15.50	15.40	-1	1,267	-0.08%
2023/08/10	2	15.20	0	0.00	15.45	2	1,256	0.16%
2023/08/02	0	0.00	1	17.40	17.30	-1	1,177	-0.08%
2023/08/01	15	17.42	15	17.25	17.20	0	1,144	0.00%
2023/07/21	1	17.40	0	0.00	17.15	1	1,145	0.09%
2023/07/20	1	17.45	1	17.15	17.40	0	1,155	0.00%
2023/07/19	0	0.00	1	16.80	16.85	-1	1,151	-0.09%
2023/07/18	0	0.00	2	16.70	16.60	-2	1,168	-0.17%
2023/07/17	1	16.50	0	0.00	16.45	1	1,160	0.09%
2023/07/14	5	16.70	1	16.90	16.70	4	1,151	0.35%
2023/07/12	1	17.20	0	0.00	17.00	1	1,159	0.09%
2023/07/10	0	0.00	10	17.35	17.55	-10	1,219	-0.82%
2023/07/07	1	17.30	0	0.00	17.35	1	1,222	0.08%
2023/07/05	0	0.00	4.5	17.42	17.65	-4.5	1,229	-0.37%
2023/07/04	1	17.65	0	0.00	17.55	1	1,218	0.08%
2023/07/03	2	17.80	1	17.85	17.70	1	1,230	0.08%
2023/06/30	2	17.20	0	0.00	17.50	2	1,201	0.17%
2023/06/26	13	17.82	0	0.00	17.55	13	1,192	1.09%
2023/06/21	0	0.00	2	17.90	17.60	-2	1,165	-0.17%
2023/06/20	2	17.70	1	17.30	17.80	1	1,050	0.10%
2023/06/19	0	0.00	1	16.80	17.05	-1	996	-0.10%
2023/06/16	0	0.00	4	16.56	16.60	-4	1,066	-0.38%
2023/06/13	3	16.35	0	0.00	16.35	3	1,251	0.24%
2023/06/12	1	16.70	0	0.00	16.75	1	1,314	0.08%
2023/06/09	2	17.10	0	0.00	17.05	2	1,383	0.14%
2023/05/15	0	0.00	0	17.15	17.25	0	1,992	0.00%
2023/04/27	1	17.55	0	0.00	17.55	1	2,154	0.05%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/20	1	17.80	0	0.00	17.80	1	2,147	0.05%
2023/04/18	2	18.03	1	18.00	17.90	1	2,131	0.05%
2023/04/13	0	0.00	1.2	18.14	18.40	-1.2	2,061	-0.06%
2023/04/12	0	0.00	3	17.90	17.95	-3	2,039	-0.15%
2023/04/11	4	17.68	0	0.00	17.55	4	2,023	0.20%
2023/04/06	2	17.78	0	0.00	17.80	2	2,007	0.10%
2023/03/28	0	0.00	1	18.45	18.40	-1	2,069	-0.05%
2023/03/24	3	18.45	0	0.00	18.45	3	2,057	0.15%
2023/03/21	1	19.25	0	0.00	19.15	1	2,070	0.05%
2023/03/20	0	0.00	3	18.43	18.35	-3	1,978	-0.15%
2023/03/16	6	17.53	0	0.00	17.15	6	1,899	0.32%
2023/03/15	6	19.18	0	0.00	19.00	6	1,773	0.34%
2023/03/14	0	0.00	2	20.28	19.65	-2	1,674	-0.12%
2023/03/13	11	19.99	1	19.60	20.00	10	1,598	0.63%
2023/03/10	3	19.48	5	19.80	19.50	-2	1,523	-0.13%
2023/03/09	1	19.20	1	19.50	19.15	0	1,457	0.00%
2023/02/24	0	0.00	42	18.98	19.10	-42	1,295	-3.24%
2023/02/23	4	18.86	0	0.00	18.60	4	1,231	0.32%
2023/02/20	0	0.00	12	18.90	18.80	-12	1,090	-1.10%
2023/02/17	0	0.00	1	18.20	18.60	-1	1,065	-0.09%
2023/02/16	1	18.10	0	0.00	18.10	1	1,032	0.10%
2023/02/14	1	16.90	1	17.20	17.20	0	941	0.00%
2023/02/01	0	0.00	3	15.72	15.65	-3	736	-0.41%
2023/01/31	0	0.00	2	15.10	15.15	-2	689	-0.29%
2023/01/30	0	0.00	2	14.75	14.75	-2	667	-0.30%
2023/01/10	0	0.00	2	14.54	14.10	-2	640	-0.32%
2023/01/03	2	13.75	0	0.00	13.90	2	591	0.34%
2022/12/21	1	14.35	5.4	14.50	14.40	-4.4	554	-0.79%
2022/12/14	1	13.75	0	0.00	13.75	1	443	0.23%
2022/11/28	0	0.00	0.3	12.85	12.85	-0.3	484	-0.06%
2022/11/25	0	0.00	5	12.90	12.90	-5	491	-1.02%
2022/11/15	0	0.00	0	13.00	13.20	0	532	0.00%
2022/10/04	0	0.00	0.1	13.05	13.00	-0.1	933	-0.01%
2022/09/26	0	13.05	0	0.00	12.80	0	952	0.00%
2022/09/23	0	13.50	0	0.00	13.40	0	958	0.00%
2022/09/22	0	0.00	2	13.35	13.25	-2	970	-0.21%
2022/09/21	9	13.50	0	0.00	13.50	9	970	0.93%
2022/09/20	0.6	13.80	0	0.00	13.75	0.6	970	0.06%
2022/09/19	0	0.00	1	14.30	13.80	-1	974	-0.10%
2022/09/16	10	13.95	0	0.00	13.80	10	961	1.04%
2022/09/15	0	0.00	0.1	14.00	14.05	-0.1	971	-0.01%
2022/09/14	0	0.00	0	13.85	13.70	0	968	0.00%
2022/09/12	0	0.00	1.1	14.05	14.10	-1.1	982	-0.11%
2022/09/08	1	14.20	0	0.00	14.05	1	979	0.10%
2022/08/23	1	13.90	0	0.00	14.00	1	928	0.11%
2022/08/18	2	14.50	2	14.30	14.35	0	906	0.00%
2022/08/17	3	13.92	1.1	14.15	14.15	1.9	866	0.22%
2022/08/16	2	13.55	0	0.00	13.55	2	804	0.25%
2022/08/12	1	12.80	0	0.00	12.70	1	692	0.14%
2022/08/08	0	12.25	0	0.00	12.10	0	675	0.00%
2022/08/04	0	0.00	2	12.10	12.10	-2	690	-0.29%
2022/08/03	2	12.50	6	12.35	12.30	-4	688	-0.58%
2022/07/22	1	12.20	0	0.00	12.20	1	709	0.14%
2022/07/19	0	0.00	1	11.80	12.05	-1	803	-0.12%
2022/07/14	0	0.00	4	12.05	11.95	-4	864	-0.46%
2022/07/11	1	13.15	1	13.15	13.30	0	970	0.00%
2022/07/07	4	12.64	0	0.00	12.95	4	1,313	0.30%
2022/06/23	0	0.00	1	13.40	13.50	-1	1,417	-0.07%
2022/06/22	1	13.40	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0.1	13.80	0	0.00	13.90	0.1	1,430	0.01%
2022/06/17	1	14.45	0	0.00	14.45	1	1,463	0.07%
2022/05/20	0	0.00	0.1	15.55	15.75	-0.1	2,042	-0.01%
2022/05/11	1	15.50	0	0.00	15.60	1	2,095	0.05%
2022/05/09	2	15.00	2	15.35	15.45	0	2,179	0.00%
2022/04/19	0	0.00	1	19.10	19.00	-1	2,058	-0.05%
2022/04/18	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/04/15	1	20.10	0	0.00	20.00	1	2,010	0.05%
2022/04/14	1	20.95	4	20.68	20.40	-3	1,964	-0.15%
2022/04/13	0	0.00	12	20.36	20.50	-12	1,734	-0.69%
2022/04/11	1	19.50	0	0.00	19.20	1	1,614	0.06%
2022/04/07	4	19.50	0	0.00	18.85	4	1,583	0.25%
2022/03/25	0	0.00	2	19.90	19.85	-2	1,645	-0.12%
2022/03/24	2	20.00	0	0.00	19.95	2	1,688	0.12%
2022/03/22	5	20.25	0	0.00	20.00	5	1,714	0.29%
2022/03/21	0	0.00	2	19.98	19.95	-2	1,673	-0.12%
2022/03/03	0	0.00	2	20.05	19.90	-2	1,478	-0.14%
2022/03/02	2	20.00	5	19.65	20.05	-3	1,460	-0.21%
2022/03/01	0	19.60	0	0.00	19.45	0	1,416	0.00%
2022/02/22	0	0.00	4	18.80	18.95	-4	1,440	-0.28%
2022/02/21	4	19.46	0	0.00	19.15	4	1,430	0.28%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/14	0	0.00	1	18.60	18.50	-1	1,535	-0.07%
2022/02/11	2	19.03	0	0.00	18.95	2	1,540	0.13%
2022/02/09	0	0.00	0.5	19.40	19.40	-0.5	1,647	-0.03%
2022/01/25	0	0.00	1	17.40	17.10	-1	1,614	-0.06%
2022/01/13	1	18.65	0	0.00	18.55	1	1,708	0.06%
2022/01/12	52.2	18.29	31	18.15	18.15	21.2	1,697	1.25%
2022/01/11	0.3	18.40	0	0.00	18.30	0.3	1,697	0.02%
2022/01/10	0	0.00	1	18.85	18.70	-1	1,705	-0.06%
2022/01/07	0	0.00	1	19.05	19.05	-1	1,711	-0.06%
2022/01/03	2	19.88	0	0.00	19.95	2	1,800	0.11%
2021/12/30	5	19.89	0	0.00	19.95	5	1,830	0.27%
2021/12/27	0	0.00	10	20.00	20.05	-10	1,926	-0.52%
2021/12/22	0	0.00	1	20.60	20.60	-1	1,974	-0.05%
2021/12/21	12	20.62	0	0.00	20.70	12	1,975	0.61%
2021/12/20	0	0.00	7	20.93	21.00	-7	1,917	-0.37%
2021/12/17	0	0.00	1	20.60	20.25	-1	1,866	-0.05%
2021/12/13	0	0.00	2	20.25	20.30	-2	1,912	-0.10%
2021/12/10	2	20.10	0	0.00	19.95	2	1,903	0.11%
2021/12/09	0	0.00	1	20.20	20.20	-1	1,924	-0.05%
2021/12/08	1	20.30	0	0.00	20.15	1	1,963	0.05%
2021/12/03	0	0.00	1	20.50	19.95	-1	1,990	-0.05%
2021/11/29	1	19.40	1	19.10	19.50	0	2,096	0.00%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	1	20.65	1	20.55	20.40	0	2,232	0.00%
2021/11/24	0	0.00	1	20.70	20.55	-1	2,229	-0.04%
2021/11/19	3	19.30	9	19.20	19.15	-6	2,368	-0.25%
2021/11/18	0	0.00	2	19.60	19.65	-2	2,383	-0.08%
2021/11/16	6	19.99	1	19.85	19.75	5	2,446	0.20%
2021/11/15	2	20.10	0	0.00	20.15	2	2,448	0.08%
2021/11/12	4	20.65	0	0.00	20.65	4	2,513	0.16%
2021/11/11	64	21.06	60	20.90	20.90	4	2,566	0.16%
2021/11/09	3	20.80	1	20.70	20.90	2	2,623	0.08%
2021/11/08	40	21.03	45	21.32	21.30	-5	2,693	-0.19%
2021/11/04	14	20.91	0	0.00	20.60	14	2,710	0.52%
2021/11/03	0	0.00	1	20.80	20.80	-1	2,771	-0.04%
2021/11/02	2	20.30	0	20.70	20.30	2	2,787	0.07%
2021/11/01	4	20.45	0	0.00	20.35	4	2,834	0.14%
2021/10/29	3	20.52	0	0.00	20.40	3	2,856	0.11%
2021/10/26	0	0.00	7	20.72	20.40	-7	3,044	-0.23%
2021/10/25	0	0.00	2	20.45	20.40	-2	3,119	-0.06%
2021/10/22	5	20.09	1	19.85	19.90	4	3,218	0.13%
2021/10/21	0	0.00	1	21.40	21.00	-1	3,291	-0.03%
2021/10/20	1	20.80	0	0.00	20.45	1	3,336	0.03%
2021/10/19	0	0.00	1	21.10	20.90	-1	3,450	-0.03%
2021/10/08	1	21.00	0	0.00	20.95	1	4,831	0.02%
2021/10/05	0	0.00	8	19.89	21.50	-8	7,003	-0.11%
2021/10/01	2	22.10	0	0.00	21.80	2	8,183	0.02%
2021/09/30	0	0.00	1	22.60	23.05	-1	8,667	-0.01%
2021/09/29	0	0.00	3.6	22.10	22.00	-3.6	9,754	-0.04%
2021/09/22	0	0.00	2	21.25	21.40	-2	13,972	-0.01%
2021/09/14	1	24.00	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	5	24.15	24.50	-5	16,262	-0.03%
2021/09/10	4	23.88	1	23.75	23.75	3	16,320	0.02%
2021/09/09	0	0.00	3	24.18	24.20	-3	16,474	-0.02%
2021/09/08	1	23.65	0	0.00	23.55	1	16,626	0.01%
2021/09/07	2	24.20	0	0.00	24.05	2	16,740	0.01%
2021/09/03	4	25.13	0	0.00	24.70	4	16,851	0.02%
2021/09/02	0.3	25.40	0	0.00	25.20	0.3	16,917	0.00%
2021/08/31	1	26.05	2	26.83	26.75	-1	17,004	-0.01%
2021/08/30	0	0.00	1	25.80	26.00	-1	17,157	-0.01%
2021/08/26	2	26.98	2	26.40	26.10	0	17,835	0.00%
2021/08/25	2	25.25	0	0.00	25.40	2	18,075	0.01%
2021/08/23	0	0.00	10	25.80	25.45	-10	18,911	-0.05%
2021/08/19	2	25.20	1	25.10	24.50	1	19,463	0.01%
2021/08/18	15	23.72	15	24.71	25.85	0	19,469	0.00%
2021/08/16	0.1	26.30	12	26.53	26.10	-11.9	19,460	-0.06%
2021/08/13	27	27.13	10	26.80	26.75	17	19,555	0.09%
2021/08/12	1	28.40	8	27.73	28.40	-7	19,668	-0.04%
2021/08/11	8	26.98	6	27.95	26.25	2	19,728	0.01%
2021/08/10	6	27.00	1	27.35	27.00	5	19,768	0.03%
2021/08/09	1	28.45	6	28.13	27.50	-5	19,854	-0.03%
2021/08/06	0	0.00	1	27.95	27.35	-1	19,920	-0.01%
2021/08/05	8	27.28	1	27.20	27.20	7	20,080	0.03%
2021/08/04	1	28.54	0	0.00	28.30	1	20,197	0.01%
2021/08/03	1	28.85	0	0.00	28.75	1	20,777	0.00%
2021/08/02	0	0.00	1	29.15	29.35	-1	21,196	0.00%
2021/07/30	1.1	29.34	1	30.00	28.70	0.1	21,203	0.00%
2021/07/29	7	28.73	18	28.73	29.20	-11	21,152	-0.05%
2021/07/28	7	27.70	7	28.51	27.60	0	21,127	0.00%
2021/07/27	6	28.07	3	28.62	27.80	3	21,060	0.01%
2021/07/26	1	28.80	0	0.00	29.40	1	21,034	0.00%
2021/07/23	2	29.10	5	29.25	29.00	-3	21,075	-0.01%
2021/07/22	3	28.53	5	28.58	28.25	-2	21,086	-0.01%
2021/07/21	10	31.29	7	31.04	29.30	3	21,006	0.01%
2021/07/20	18	31.31	1	31.40	31.25	17	20,880	0.08%
2021/07/19	27	32.42	25	33.02	32.20	2	20,817	0.01%
2021/07/16	18	31.94	26	31.42	30.95	-8	21,167	-0.04%
2021/07/15	24	31.24	25	31.94	32.00	-1	21,873	0.00%
2021/07/14	60	31.59	41	31.29	29.70	19	22,403	0.08%
2021/07/13	53	33.86	10	33.37	32.60	43	22,402	0.19%
2021/07/12	13	35.99	109	36.38	36.20	-96	21,892	-0.44%	大賣/
2021/07/09	28	34.21	32	33.56	33.10	-4	21,079	-0.02%
2021/07/08	16	32.62	17	32.82	32.75	-1	20,867	0.00%
2021/07/07	14	31.97	14	32.55	31.90	0	20,350	0.00%
2021/07/06	133	33.58	38	33.77	32.95	95	20,180	0.47%	大買/
2021/07/05	0	0.00	8	31.87	32.25	-8	19,822	-0.04%
2021/07/02	15	30.84	21	29.85	29.35	-6	19,036	-0.03%
2021/07/01	52	31.97	48	31.83	30.50	4	18,846	0.02%
2021/06/30	7	31.50	1	32.10	32.10	6	17,852	0.03%
2021/06/29	37	28.37	28	29.13	29.20	9	17,581	0.05%
2021/06/28	0	0.00	14	25.67	26.55	-14	16,386	-0.09%
2021/06/25	15	24.00	24	24.51	24.15	-9	15,698	-0.06%
2021/06/24	16	23.92	14	23.85	23.55	2	15,425	0.01%
2021/06/23	44	23.44	41	23.36	22.50	3	15,035	0.02%
2021/06/22	30	22.12	11	22.97	23.10	19	14,389	0.13%
2021/06/21	5	21.30	0	0.00	21.00	5	14,239	0.04%
2021/06/18	1	22.30	1	22.80	22.25	0	14,146	0.00%
2021/06/17	19	23.12	16	22.66	22.60	3	13,965	0.02%
2021/06/16	3	22.65	0	0.00	22.35	3	13,797	0.02%
2021/06/15	0	0.00	18	22.56	23.20	-18	13,671	-0.13%
2021/06/11	1	22.05	0	0.00	22.25	1	13,574	0.01%
2021/06/10	0	0.00	1	21.50	22.40	-1	13,538	-0.01%
2021/06/09	5	22.07	0	0.00	22.15	5	13,454	0.04%
2021/06/08	4	23.00	3	22.65	22.65	1	13,374	0.01%
2021/06/07	1	22.82	3	23.00	22.35	-2	13,323	-0.01%
2021/06/04	3	24.78	11	25.44	24.10	-8	13,090	-0.06%
2021/06/03	1	24.25	0	0.00	24.30	1	12,625	0.01%
2021/06/02	4	24.41	6	24.73	24.25	-2	12,471	-0.02%
2021/06/01	1	23.80	15	24.78	24.00	-14	12,187	-0.11%
2021/05/31	19	24.76	9	25.31	23.70	10	12,146	0.08%
2021/05/28	0	0.00	7	23.40	23.40	-7	11,534	-0.06%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/25	0	0.00	2	19.55	19.35	-2	10,938	-0.02%
2021/05/21	2	19.80	0	0.00	19.85	2	10,970	0.02%
2021/05/20	31	19.90	15	19.63	19.25	16	10,847	0.15%
2021/05/19	5	19.20	5	19.55	19.60	0	10,659	0.00%
2021/05/17	1	16.25	1	16.25	16.25	0	10,432	0.00%
2021/05/14	2	17.70	0	0.00	18.05	2	10,325	0.02%
2021/05/12	16	21.91	0	0.00	21.80	16	9,980	0.16%
2021/05/11	8	25.74	7	25.20	24.20	1	9,820	0.01%
2021/05/10	0	0.00	18	24.77	25.30	-18	9,217	-0.20%
2021/05/07	0	0.00	4	21.80	23.00	-4	8,785	-0.05%
2021/05/06	0	0.00	7	22.78	22.80	-7	8,730	-0.08%
2021/05/05	0	0.00	2	21.40	21.50	-2	8,660	-0.02%
2021/05/04	1	20.30	9	22.04	20.25	-8	8,620	-0.09%
2021/05/03	0	0.00	15	23.28	22.50	-15	8,583	-0.17%
2021/04/29	7	22.41	5	22.62	23.00	2	8,525	0.02%
2021/04/28	26	21.76	4	22.09	21.65	22	8,415	0.26%
2021/04/27	8	23.03	1	23.00	22.70	7	8,300	0.08%
2021/04/26	2	23.40	1	23.20	23.25	1	8,224	0.01%
2021/04/23	18	23.62	1	22.75	23.20	17	8,150	0.21%
2021/04/22	11	25.54	34	26.31	25.20	-23	8,003	-0.29%
2021/04/21	63	23.60	49	24.37	24.40	14	7,276	0.19%
2021/04/20	66	21.31	50.9	21.79	23.35	15.1	6,402	0.24%
2021/04/19	28	20.69	22	21.12	21.25	6	5,609	0.11%
2021/04/16	0	0.00	2	19.35	19.35	-2	5,251	-0.04%
2021/04/15	6	17.54	6.1	17.57	17.60	-0.1	4,979	0.00%
2021/04/13	2	16.70	10	17.00	16.75	-8	4,518	-0.18%
2021/04/12	9	17.38	16.1	17.35	17.35	-7.1	4,601	-0.15%
2021/04/09	13	16.73	7.1	16.88	16.60	5.9	4,383	0.13%
2021/04/08	5	16.30	0	0.00	16.30	5	3,741	0.13%
2021/04/07	12	14.50	13	14.77	14.85	-1	4,306	-0.02%
2021/04/06	1	13.40	0	0.00	13.50	1	4,078	0.02%
2021/03/25	0	0.00	10	12.25	11.95	-10	4,568	-0.22%
2021/03/22	10	11.90	0	0.00	11.90	10	4,678	0.21%
2021/03/19	0	0.00	0.1	11.65	11.80	-0.1	4,848	0.00%
2021/03/11	0	0.00	3	12.10	12.15	-3	5,618	-0.05%
2021/03/10	2	12.00	0	0.00	12.05	2	5,598	0.04%
2021/03/08	1	11.95	0	0.00	11.95	1	5,536	0.02%
2021/03/05	0	0.00	3	12.13	11.90	-3	5,542	-0.05%
2021/03/04	28	12.17	3	12.00	12.00	25	5,545	0.45%
2021/02/24	0	0.00	30	11.21	11.20	-30	5,376	-0.56%
2021/02/23	31	11.95	0	0.00	11.95	31	5,310	0.58%
2021/02/01	0	0.00	5	10.25	10.10	-5	5,240	-0.10%
2021/01/12	0	0.00	6	11.30	10.90	-6	4,965	-0.12%
2021/01/05	5	12.50	1	13.10	12.50	4	4,696	0.09%
2021/01/04	1	12.65	0	0.00	12.50	1	4,432	0.02%
2020/12/31	0	12.25	3	12.22	12.35	-3	4,300	-0.07%
2020/12/30	62.1	12.78	62	12.77	12.75	0.1	4,185	0.00%
2020/12/29	3	11.20	3	12.00	12.00	0	3,487	0.00%
2020/12/25	3	11.50	0	0.00	11.20	3	3,256	0.09%
2020/12/24	2	11.35	0	0.00	11.40	2	3,198	0.06%
2020/12/22	14	12.42	27	12.74	11.80	-13	2,896	-0.45%
2020/12/21	17	11.46	0	0.00	11.85	17	2,536	0.67%
2020/12/17	0	0.00	0.1	11.30	11.00	-0.1	2,251	0.00%
2020/12/11	6	11.75	8	11.44	11.35	-2	1,873	-0.11%
2020/12/10	3	11.05	1	11.10	11.10	2	1,542	0.13%
2020/12/02	0	0.00	2	10.05	9.74	-2	1,550	-0.13%
2020/12/01	2	10.15	0	0.00	10.00	2	1,530	0.13%
2020/11/13	0	0.00	0.3	8.55	8.69	-0.3	999	-0.03%
2020/10/30	0	0.00	0.2	8.40	8.25	-0.2	973	-0.02%
2020/09/16	0	0.00	10	9.01	9.05	-10	934	-1.07%
2020/09/11	10	9.48	0	0.00	9.20	10	854	1.17%
2020/09/09	0	8.71	0	0.00	8.72	0	639	0.00%
2020/06/12	0	0.00	69	7.73	8.19	-69	593	-11.62%
2020/06/11	40	8.55	0	0.00	8.17	40	615	6.50%
2020/06/10	29	8.43	1	8.49	8.43	28	617	4.53%
2020/06/09	0	0.00	1	8.50	8.38	-1	639	-0.16%
2020/06/08	0	0.00	3	8.19	8.19	-3	622	-0.48%
2020/06/02	0	0.00	1	7.93	7.98	-1	698	-0.14%
2020/05/29	1	7.91	0	0.00	7.89	1	672	0.15%
2020/05/28	0	0.00	2	8.04	8.04	-2	632	-0.32%
2020/05/27	0	0.00	1	7.30	7.31	-1	510	-0.20%
2020/03/25	2	6.38	0	0.00	6.26	2	395	0.51%
2020/03/20	1	6.10	0	0.00	5.81	1	384	0.26%
2019/08/05	1	7.00	0	0.00	7.00	1	149	0.67%
2019/05/07	0	0.00	0.4	8.04	8.10	-0.4	210	-0.21%
2019/02/25	0	0.00	1	8.08	8.10	-1	133	-0.75%
2019/02/22	0.1	8.06	0	0.00	8.06	0.1	129	0.10%
2019/02/18	0.6	8.10	0	0.00	8.10	0.6	117	0.55%
2019/02/11	0	0.00	2	8.06	8.06	-2	105	-1.90%
2018/12/21	2	8.13	0	0.00	8.11	2	139	1.43%
2018/11/30	0	0.00	0	8.20	8.20	0	184	0.00%
2018/11/28	1	8.20	0	8.20	8.22	1	181	0.55%
2018/11/20	0	0.00	4	8.38	8.30	-4	185	-2.15%
2018/08/06	0	0.00	10.9	9.28	9.27	-10.9	718	-1.51%
2018/06/26	0	0.00	1	9.50	9.31	-1	1,078	-0.09%
2018/06/11	0	0.00	1	11.10	11.15	-1	1,060	-0.09%
2018/06/08	5	11.05	0	0.00	11.00	5	1,117	0.45%
2018/06/07	10	11.10	0	0.00	11.10	10	1,100	0.91%
2018/06/05	3	10.85	0	0.00	10.95	3	1,085	0.28%
2018/06/04	0.4	10.85	2	10.85	10.85	-1.6	1,074	-0.15%
2018/05/28	1	10.50	0	0.00	10.60	1	1,479	0.07%
2018/05/24	2	10.70	2	10.75	10.70	0	1,499	0.00%
2018/04/30	2	10.60	0	0.00	10.75	2	2,175	0.09%
2018/04/26	0	0.00	2	10.75	10.80	-2	2,214	-0.09%
2018/04/23	0	0.00	3	11.05	11.15	-3	2,292	-0.13%
2018/04/13	5	11.13	0	0.00	11.05	5	3,122	0.16%
2018/04/12	0	0.00	5	11.19	11.20	-5	3,160	-0.16%
2018/04/09	4	11.13	0	0.00	11.05	4	3,179	0.13%
2018/04/02	0	0.00	4	11.60	11.35	-4	3,180	-0.13%
2018/03/29	2	10.95	0	0.00	10.85	2	3,142	0.06%
2018/03/27	2	11.05	2	11.20	11.15	0	3,146	0.00%
2018/03/26	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/03/22	0	0.00	2	11.05	11.00	-2	3,279	-0.06%
2018/03/19	0	0.00	5	10.75	10.70	-5	3,212	-0.16%
2018/03/16	0	0.00	2	10.80	10.70	-2	3,205	-0.06%
2018/03/09	2	10.55	0	0.00	10.65	2	3,076	0.07%
2018/03/07	5	10.60	2	10.70	10.60	3	3,062	0.10%
2018/03/02	4	11.40	0	0.00	11.25	4	2,960	0.14%
2018/03/01	2	11.70	57	11.72	11.90	-55	2,856	-1.93%
2018/02/23	5	11.25	0.2	11.10	11.20	4.8	2,616	0.18%
2018/02/21	0	0.00	4	10.95	11.10	-4	2,550	-0.16%
2018/02/12	4	10.68	2	10.90	10.75	2	2,530	0.08%
2018/02/09	0	0.00	2	10.75	10.70	-2	2,517	-0.08%
2018/02/07	4	10.65	2	10.90	10.60	2	2,493	0.08%
2018/02/06	0	0.00	2	10.65	10.45	-2	2,481	-0.08%
2018/02/05	1	10.80	2	10.95	11.10	-1	2,457	-0.04%
2018/02/02	2	11.30	2	11.45	11.15	0	2,439	0.00%
2018/02/01	2	11.30	0	0.00	11.10	2	2,272	0.09%
2018/01/30	2	11.30	5	11.11	11.00	-3	2,235	-0.13%
2018/01/29	0	0.00	4	11.25	11.20	-4	2,290	-0.17%
2018/01/26	6	11.05	0	0.00	11.05	6	2,283	0.26%
2018/01/25	6	11.15	10	11.06	10.95	-4	2,323	-0.17%
2018/01/24	0	0.00	0.9	10.80	10.90	-0.9	2,268	-0.04%
2018/01/19	2	10.40	2	10.60	10.35	0	2,163	0.00%
2018/01/18	0	0.00	11	10.50	10.40	-11	2,142	-0.51%
2018/01/16	2	10.60	0	0.00	10.60	2	2,065	0.10%
2018/01/15	7	10.81	19	10.75	10.65	-12	2,023	-0.59%
2018/01/12	5	10.97	5	11.05	11.05	0	1,960	0.00%
2018/01/11	100	11.43	32	11.41	10.95	68	1,880	3.62%
2018/01/10	10	10.65	14	10.93	11.35	-4	1,552	-0.26%
2018/01/09	4	10.40	6	10.41	10.35	-2	1,191	-0.17%
2018/01/08	4	10.46	5	10.35	10.50	-1	1,173	-0.09%
2018/01/02	2	10.25	4	10.20	10.25	-2	1,069	-0.19%