千興 (2025)-富邦-苗栗券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	11.05	0	0.00	10.85	1	5,055	0.02%
2024/04/29	0	0.00	2	11.10	11.30	-2	5,043	-0.04%
2024/04/26	1	10.75	0	0.00	10.95	1	5,025	0.02%
2024/04/24	1	11.05	6	11.15	11.05	-5	4,994	-0.10%
2024/04/23	0.1	11.10	1	11.25	11.15	-0.9	4,993	-0.02%
2024/04/22	1	11.35	1	11.70	11.05	0	4,979	0.00%
2024/04/19	1	11.20	2	11.35	11.70	-1	4,948	-0.02%
2024/04/17	0	0.00	1	11.65	11.60	-1	4,866	-0.02%
2024/04/16	1	11.40	0	0.00	11.55	1	4,844	0.02%
2024/04/15	4	12.40	0	0.00	12.60	4	4,745	0.08%
2024/04/12	0	0.00	1	11.90	11.90	-1	4,636	-0.02%
2024/04/11	1	12.30	0	0.00	12.05	1	4,581	0.02%
2024/04/10	6	12.83	0	0.00	12.95	6	4,472	0.13%
2024/04/09	1	12.00	10	11.95	12.00	-9	4,197	-0.21%
2024/04/08	4	10.70	0	0.00	10.95	4	4,050	0.10%
2024/03/28	0	0.00	2	10.70	10.70	-2	3,848	-0.05%
2024/03/27	2	11.00	0	0.00	10.90	2	3,819	0.05%
2024/03/25	1	11.10	0	0.00	11.30	1	3,769	0.03%
2024/03/22	0	0.00	0.1	10.45	10.45	-0.1	3,723	0.00%
2024/03/15	10	11.20	10	11.15	11.60	0	3,580	0.00%
2024/03/11	0	0.00	4	12.10	12.05	-4	3,296	-0.12%
2024/03/08	4	12.70	4	12.28	12.85	0	3,171	0.00%
2024/03/07	4	12.90	3	13.00	13.00	1	2,918	0.03%
2024/03/06	0	0.00	5	11.00	11.85	-5	2,680	-0.19%
2024/03/05	5	11.10	6	11.01	11.05	-1	2,576	-0.04%
2024/03/01	1	10.70	1	10.35	10.30	0	2,440	0.00%
2024/02/21	0	0.00	1	10.10	9.65	-1	1,938	-0.05%
2024/02/20	4	10.52	4	10.80	10.05	0	1,764	0.00%
2024/02/15	0	0.00	2	8.97	9.11	-2	1,258	-0.16%
2024/02/05	0	0.00	4	8.20	8.68	-4	1,140	-0.35%
2024/02/02	0	0.00	2	7.90	7.95	-2	1,038	-0.19%
2024/02/01	0	0.00	10	7.84	7.85	-10	1,024	-0.98%
2023/12/11	0	0.00	1	7.18	7.06	-1	1,679	-0.06%
2023/11/29	0	0.00	2	7.77	7.74	-2	2,061	-0.10%
2023/11/28	1	7.66	0	0.00	7.73	1	2,057	0.05%
2023/11/21	0	0.00	2	7.43	7.67	-2	2,008	-0.10%
2023/10/12	0	0.00	1	7.93	8.02	-1	1,618	-0.06%
2023/10/11	1	8.36	1	7.95	8.02	0	1,591	0.00%
2023/10/06	1	7.63	0	0.00	7.60	1	1,500	0.07%
2023/10/04	0	0.00	10	7.53	7.82	-10	1,483	-0.67%
2023/09/25	0	0.00	1	7.32	7.19	-1	1,233	-0.08%
2023/09/21	1	7.57	0	0.00	7.50	1	1,184	0.08%
2023/09/18	1	7.80	0	0.00	7.63	1	1,110	0.09%
2023/09/14	0	0.00	2	7.73	7.60	-2	976	-0.20%
2023/09/13	11	7.34	0	0.00	7.83	11	909	1.21%
2023/09/12	0	0.00	7	7.55	7.55	-7	659	-1.06%
2023/08/23	0.1	5.67	0	0.00	5.63	0.1	483	0.02%
2023/08/16	0	0.00	2	5.81	5.81	-2	606	-0.33%
2023/08/02	0	0.00	2	5.38	5.36	-2	590	-0.34%
2023/07/10	0	0.00	10	5.41	5.37	-10	560	-1.78%
2023/07/03	0	5.73	0	0.00	5.70	0	568	0.00%
2023/06/30	0	5.73	0	0.00	5.70	0	568	0.00%
2023/06/26	0	0.00	82	5.68	5.80	-82	563	-14.56%
2023/06/21	0	0.00	60	5.64	5.75	-60	544	-11.03%
2023/06/20	0	0.00	10	5.68	5.65	-10	539	-1.85%
2023/06/05	10	5.58	0	0.00	5.60	10	509	1.96%
2023/05/22	0	0.00	4	6.00	5.97	-4	473	-0.84%
2023/04/13	0	0.00	21	5.11	5.33	-21	395	-5.30%
2023/04/06	0	0.00	8	5.50	5.50	-8	387	-2.06%
2023/03/22	4	5.68	0	0.00	5.67	4	405	0.99%
2023/03/01	0	0.00	1	5.81	5.73	-1	314	-0.32%
2023/02/16	0	0.00	20	5.25	5.25	-20	260	-7.68%
2023/02/07	10	5.15	0	0.00	5.24	10	273	3.66%
2023/02/06	10	5.08	0	0.00	5.04	10	268	3.73%
2023/01/09	4	5.00	0	0.00	5.00	4	234	1.70%
2022/11/10	0	0.00	1	5.02	4.90	-1	296	-0.34%
2022/10/21	0	0.00	2	3.99	3.91	-2	309	-0.65%
2022/10/20	0	0.00	1	4.00	3.99	-1	312	-0.32%
2022/09/19	0	0.00	1	5.05	5.09	-1	339	-0.29%
2022/08/31	0	0.00	2	5.10	5.14	-2	306	-0.65%
2022/08/16	0	0.00	2	5.17	5.18	-2	339	-0.59%
2022/07/13	0	0.00	4	5.56	5.63	-4	521	-0.77%
2022/06/23	2	5.52	5	5.55	5.41	-3	609	-0.49%
2022/06/22	21	5.57	1	5.56	5.52	20	608	3.29%
2022/06/20	0	5.58	0	0.00	5.63	0	609	0.00%
2022/06/06	0	0.00	5	6.21	6.12	-5	599	-0.83%
2022/05/20	0	0.00	4	6.01	5.95	-4	623	-0.64%
2022/03/08	0	0.00	1	6.15	5.75	-1	642	-0.16%
2022/02/25	0	0.00	1	5.80	5.80	-1	656	-0.15%
2022/02/23	0	0.00	3	5.80	5.81	-3	652	-0.46%
2022/02/07	0	0.00	30	5.70	5.80	-30	710	-4.22%
2022/01/26	0	0.00	5	5.58	5.58	-5	709	-0.70%
2022/01/12	20	6.00	0	0.00	5.99	20	702	2.85%
2022/01/10	0	0.00	12	6.06	6.30	-12	692	-1.73%
2022/01/06	4	5.98	0	0.00	5.96	4	674	0.59%
2022/01/03	0	0.00	10	6.20	6.03	-10	677	-1.48%
2021/12/30	0	0.00	2	6.00	6.02	-2	669	-0.30%
2021/12/29	0	0.00	2	5.96	5.96	-2	660	-0.30%
2021/12/23	0	0.00	1	5.86	5.81	-1	645	-0.15%
2021/12/20	0	0.00	2	6.10	6.10	-2	622	-0.32%
2021/12/13	0	0.00	1	5.50	5.50	-1	551	-0.18%
2021/12/09	0	0.00	1	5.40	5.36	-1	568	-0.18%
2021/12/06	0	0.00	1	5.35	5.33	-1	614	-0.16%
2021/12/02	0	0.00	1	5.30	5.30	-1	641	-0.16%
2021/11/25	10	5.80	0	0.00	5.45	10	651	1.54%
2021/11/23	4	5.20	0	0.00	5.20	4	623	0.64%
2021/11/19	10	5.16	0	0.00	5.17	10	630	1.59%
2021/11/16	4	5.20	0	0.00	5.16	4	650	0.61%
2021/11/08	0	0.00	11	5.43	5.43	-11	689	-1.60%
2021/11/03	0	0.00	3	5.30	5.30	-3	712	-0.42%
2021/10/21	0	0.00	1	5.50	5.50	-1	816	-0.12%
2021/10/04	0	0.00	20	5.02	5.02	-20	1,594	-1.25%
2021/09/27	0	0.00	2	5.33	5.33	-2	2,210	-0.09%
2021/09/24	10	5.43	0	0.00	5.40	10	2,275	0.44%
2021/09/23	2	5.40	0	0.00	5.32	2	2,304	0.09%
2021/09/14	20	6.19	0	0.00	5.68	20	2,489	0.80%
2021/09/13	10	6.03	30	6.06	6.06	-20	2,467	-0.81%
2021/08/26	0	0.00	2	5.65	5.66	-2	2,504	-0.08%
2021/08/24	0	0.00	1	5.40	5.52	-1	2,526	-0.04%
2021/08/23	2	5.74	0	0.00	5.71	2	2,566	0.08%
2021/08/19	0	0.00	1	5.59	5.43	-1	2,606	-0.04%
2021/08/12	2	6.57	4	6.57	6.58	-2	2,624	-0.08%
2021/08/06	3	6.03	0	0.00	5.90	3	2,600	0.12%
2021/08/05	1	6.00	0	0.00	5.90	1	2,620	0.04%
2021/08/02	2	6.75	0	0.00	6.67	2	2,700	0.07%
2021/07/30	1	6.75	0	0.00	6.75	1	2,717	0.04%
2021/07/28	1	6.00	0	0.00	6.24	1	2,732	0.04%
2021/07/26	0	0.00	1	6.70	6.70	-1	2,746	-0.04%
2021/07/22	1	6.72	0	0.00	6.72	1	2,763	0.04%
2021/07/20	0	0.00	8	7.27	7.30	-8	2,724	-0.29%
2021/07/19	1	7.26	34	7.26	7.26	-33	2,680	-1.23%
2021/07/15	1	6.60	0	0.00	6.60	1	2,674	0.04%
2021/07/12	4	6.78	2	6.72	7.40	2	2,767	0.07%
2021/07/09	24	6.73	0	0.00	6.73	24	2,652	0.90%
2021/07/08	44	7.47	0	0.00	7.47	44	2,662	1.65%
2021/07/07	17	8.30	1	8.30	8.30	16	2,650	0.60%
2021/07/06	5	7.55	9	7.55	7.55	-4	2,381	-0.17%
2021/07/05	4	6.87	20	6.87	6.87	-16	2,346	-0.68%
2021/07/02	37	6.25	64	6.25	6.25	-27	2,312	-1.17%
2021/07/01	0	0.00	25	5.69	5.69	-25	2,220	-1.13%
2021/06/29	0	0.00	60	4.71	4.71	-60	2,134	-2.81%
2021/06/25	0	0.00	3	3.99	3.92	-3	1,975	-0.15%
2021/06/21	0	0.00	20	3.66	3.60	-20	1,929	-1.04%
2021/06/03	0	0.00	1	3.99	3.99	-1	1,814	-0.06%
2021/05/31	1	4.32	0	0.00	3.98	1	1,752	0.06%
2021/05/14	10	3.10	0	0.00	3.10	10	1,541	0.65%
2021/05/07	5	3.47	0	0.00	3.90	5	1,389	0.36%
2021/05/04	32	3.61	0	0.00	3.51	32	1,330	2.41%
2021/05/03	0	0.00	1	4.00	3.90	-1	1,298	-0.08%
2021/04/20	75	3.97	0	0.00	3.97	75	1,019	7.36%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/16	5	4.00	0	0.00	3.94	5	837	0.60%
2021/04/15	20	3.86	10	3.86	3.80	10	666	1.50%
2021/04/12	10	3.16	0	0.00	3.16	10	460	2.17%
2021/04/08	0	0.00	50	3.00	3.00	-50	455	-10.97%
2021/03/23	50	2.80	0	0.00	2.80	50	485	10.31%
2021/02/24	5	2.80	0	0.00	2.77	5	682	0.73%
2021/01/29	11	2.56	0	0.00	2.52	11	666	1.65%
2021/01/28	15	2.62	0	0.00	2.58	15	664	2.26%
2021/01/26	0	0.00	1	2.25	2.25	-1	662	-0.15%
2020/12/16	0	0.00	5	3.05	3.08	-5	1,274	-0.39%
2020/12/14	21	2.81	0	0.00	2.81	21	1,296	1.62%
2020/12/09	0	0.00	20	2.91	2.89	-20	1,507	-1.33%
2018/08/17	0	0.00	3	2.21	2.17	-3	794	-0.38%
2018/08/10	2	2.92	0	0.00	2.92	2	713	0.28%
2018/07/20	0	0.00	10	3.03	2.99	-10	765	-1.31%
2018/07/18	1	2.70	0	0.00	2.83	1	764	0.13%
2018/07/17	10	2.50	0	0.00	2.81	10	735	1.36%
2018/07/16	10	2.57	0	0.00	2.57	10	626	1.60%
2018/05/02	0	0.00	3	4.31	4.25	-3	928	-0.32%
2018/04/12	1	4.34	0	0.00	4.46	1	804	0.12%
2018/04/10	0	0.00	16	4.51	4.05	-16	752	-2.13%
2018/04/03	5	4.00	0	0.00	4.10	5	627	0.80%
2018/04/02	10	3.81	0	0.00	3.81	10	559	1.79%
2018/03/07	0	0.00	1	3.45	3.36	-1	379	-0.26%
2018/02/22	1	3.03	0	0.00	3.03	1	275	0.36%
2018/01/15	0	0.00	1	3.03	2.92	-1	232	-0.43%
2018/01/10	1	2.98	0	0.00	2.90	1	198	0.50%