新鋼 (2032)-富邦-苗栗券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
71張
產業
上市鋼鐵類股▼0.37%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	15.30	15.30	-2	306	-0.65%
2024/10/25	4	15.55	0	0.00	15.50	4	307	1.30%
2024/10/23	7	15.81	0	0.00	15.85	7	305	2.29%
2024/10/22	2	15.65	0	0.00	15.90	2	305	0.66%
2024/10/21	6	15.73	0	0.00	15.75	6	306	1.96%
2024/10/16	24	15.85	0	0.00	15.80	24	311	7.70%
2024/09/30	5	17.06	5	17.20	17.10	0	265	0.00%
2024/09/26	0	0.00	1	15.30	15.30	-1	147	-0.68%
2024/09/04	0	0.00	10	14.20	14.15	-10	163	-6.12%
2024/08/30	10	15.15	0	0.00	15.15	10	177	5.62%
2024/08/07	0	0.00	17	14.37	14.45	-17	270	-6.29%
2024/07/29	9	15.55	0	0.00	15.55	9	267	3.36%
2024/07/26	8	15.51	0	0.00	15.70	8	268	2.98%
2024/07/22	2	15.55	0	0.00	15.65	2	273	0.73%
2024/07/11	0	0.00	10	15.95	16.00	-10	328	-3.04%
2024/07/04	0	0.00	20	16.90	16.90	-20	384	-5.20%
2024/07/03	0	0.00	20	16.80	16.80	-20	463	-4.32%
2024/07/02	0	0.00	1	16.80	16.80	-1	507	-0.20%
2024/06/07	1	17.75	0	0.00	17.80	1	586	0.17%
2024/04/19	0	0.00	3	18.50	17.85	-3	503	-0.60%
2024/04/09	1	18.00	1	18.10	18.75	0	456	0.00%
2024/04/08	5	17.45	6	17.48	17.45	-1	379	-0.26%
2024/04/03	1	17.05	0	0.00	17.05	1	345	0.29%
2024/03/20	1	15.70	0	0.00	15.80	1	980	0.10%
2024/01/17	2	17.55	0	0.00	17.35	2	915	0.22%
2024/01/16	0	0.00	4	17.85	17.85	-4	908	-0.44%
2024/01/09	2	18.65	0	0.00	18.65	2	892	0.22%
2024/01/08	1	19.10	1	18.95	19.20	0	887	0.00%
2024/01/05	1	19.25	0	0.00	19.40	1	880	0.11%
2023/12/26	3	19.67	4	19.71	19.75	-1	758	-0.13%
2023/12/25	3	19.95	2	20.00	20.10	1	684	0.15%
2023/12/21	2	18.85	0	0.00	18.90	2	504	0.40%
2023/12/20	1	19.00	1	18.95	19.25	0	481	0.00%
2023/12/19	0	0.00	1	19.00	18.40	-1	405	-0.25%
2023/12/18	1	19.35	3	18.35	19.35	-2	282	-0.71%
2023/12/15	5	17.59	2	17.60	17.60	3	149	2.01%
2023/11/22	0	0.00	1	16.15	16.15	-1	86	-1.15%
2023/11/08	1	15.60	0	0.00	15.65	1	89	1.12%
2023/10/04	0	0.00	0	16.50	16.20	0	129	0.00%
2023/09/28	1	16.30	0	0.00	16.30	1	133	0.75%
2023/08/09	0	0.00	1	17.50	17.65	-1	153	-0.65%
2023/08/02	0	0.00	10	18.00	17.95	-10	144	-6.90%
2023/06/07	1	18.20	0	0.00	18.25	1	167	0.60%
2023/06/02	0	0.00	1	17.95	17.95	-1	175	-0.57%
2023/05/15	0	0.00	0	18.15	18.20	0	223	0.00%
2023/04/25	0	0.00	2	18.65	18.05	-2	395	-0.51%
2023/04/13	0	0.00	5	20.10	19.95	-5	450	-1.11%
2023/03/15	0	0.00	5	20.15	20.00	-5	1,226	-0.41%
2023/03/14	5	20.38	0	0.00	20.25	5	1,229	0.41%
2023/03/13	0	0.00	1	20.30	20.50	-1	1,240	-0.08%
2023/03/07	0	0.00	10	21.00	21.00	-10	1,242	-0.81%
2023/01/17	0	0.00	1	20.65	20.70	-1	1,170	-0.09%
2023/01/16	1	20.65	0	0.00	20.65	1	1,172	0.09%
2023/01/10	0	0.00	1	20.20	20.15	-1	1,135	-0.09%
2022/12/26	0	0.00	1	21.10	20.60	-1	1,036	-0.10%
2022/12/23	1	21.10	1	21.05	21.10	0	1,012	0.00%
2022/12/22	1	21.25	5	21.12	21.25	-4	981	-0.41%
2022/12/21	4	21.19	3	21.30	21.30	1	865	0.12%
2022/12/19	3	19.35	0	0.00	19.35	3	660	0.45%
2022/12/16	0	0.00	2	19.60	19.85	-2	655	-0.30%
2022/12/15	3	20.45	10	21.00	20.25	-7	625	-1.12%
2022/12/14	1	19.50	0	0.00	19.20	1	455	0.22%
2022/11/28	0	0.00	3	18.00	18.10	-3	489	-0.61%
2022/11/23	0	0.00	3	18.15	18.15	-3	495	-0.61%
2022/11/17	3	18.53	0	0.00	18.70	3	524	0.57%
2022/09/19	1	20.40	0	0.00	20.20	1	980	0.10%
2022/09/08	0	0.00	1	20.35	20.35	-1	982	-0.10%
2022/08/24	0	0.00	10	21.00	20.45	-10	930	-1.07%
2022/08/18	10	20.70	0.5	21.20	21.30	9.5	897	1.06%
2022/08/17	0	0.00	1	21.05	20.95	-1	840	-0.12%
2022/08/12	3	19.77	2	19.50	19.55	1	737	0.14%
2022/08/11	0	0.00	0	18.80	18.60	0	707	0.00%
2022/08/05	0	0.00	0	18.70	18.90	0	748	0.00%
2022/08/03	0	0.00	1	19.10	18.70	-1	777	-0.13%
2022/08/02	3	19.82	2	19.20	19.30	1	790	0.13%
2022/08/01	0	0.00	5.8	20.00	20.05	-5.8	729	-0.79%
2022/07/29	0	0.00	0.1	18.50	18.25	-0.1	682	-0.01%
2022/07/25	0	0.00	0.1	19.10	19.00	-0.1	765	-0.01%
2022/07/22	0	0.00	0.2	19.00	19.05	-0.2	799	-0.02%
2022/07/19	0	0.00	0.1	18.85	18.80	-0.1	916	-0.01%
2022/07/18	0	0.00	0.1	18.55	18.65	-0.1	965	-0.01%
2022/07/13	0	0.00	0.1	18.37	18.40	-0.1	1,140	-0.01%
2022/07/07	0	0.00	0.1	18.70	18.60	-0.1	2,015	0.00%
2022/07/05	5	18.85	0	0.00	19.15	5	2,153	0.23%
2022/06/28	1	21.70	0	0.00	22.10	1	2,440	0.04%
2022/06/16	1	23.15	0	0.00	23.15	1	4,169	0.02%
2022/06/14	0.5	23.60	0	0.00	24.00	0.5	4,287	0.01%
2022/06/08	0	0.00	0.5	26.00	25.85	-0.5	4,908	-0.01%
2022/05/31	1	25.95	0	0.00	25.95	1	7,358	0.01%
2022/05/18	0	0.00	1	26.60	26.65	-1	9,316	-0.01%
2022/05/17	2	25.90	1	26.00	26.15	1	9,307	0.01%
2022/05/09	1	27.00	0	0.00	26.80	1	9,245	0.01%
2022/05/06	10	27.85	0	0.00	28.10	10	9,235	0.11%
2022/05/05	1	29.10	0	0.00	29.15	1	9,231	0.01%
2022/05/04	4	28.78	0	0.00	28.60	4	9,215	0.04%
2022/04/28	0	0.00	1	29.10	29.00	-1	9,210	-0.01%
2022/04/27	1	28.70	1	29.30	29.05	0	9,182	0.00%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	1	31.50	0	0.00	31.45	1	9,108	0.01%
2022/04/22	1	33.15	6	33.69	33.15	-5	9,070	-0.06%
2022/04/21	5	33.20	7	33.73	33.15	-2	9,073	-0.02%
2022/04/20	0	0.00	5	33.65	33.65	-5	9,079	-0.06%
2022/04/19	9	33.58	1	34.60	33.55	8	9,031	0.09%
2022/04/18	5	34.50	0	0.00	33.90	5	8,957	0.06%
2022/04/15	8	35.06	6	36.08	34.75	2	8,911	0.02%
2022/04/14	33	35.82	8	37.35	35.10	25	8,748	0.29%
2022/04/13	1	36.60	2	37.30	37.30	-1	8,295	-0.01%
2022/04/11	1	35.10	1	34.05	33.90	0	8,015	0.00%
2022/04/08	1	34.00	5	34.67	34.70	-4	7,933	-0.05%
2022/04/07	1	35.50	2	34.40	33.40	-1	7,841	-0.01%
2022/04/06	1	33.85	3	33.93	33.90	-2	7,705	-0.03%
2022/04/01	1	33.20	0	0.00	33.25	1	7,653	0.01%
2022/03/31	0	0.00	4	33.60	33.15	-4	7,627	-0.05%
2022/03/30	2	33.63	8	32.98	34.10	-6	7,596	-0.08%
2022/03/29	3	33.70	0	0.00	33.60	3	7,522	0.04%
2022/03/28	10	34.45	1	34.30	34.45	9	7,482	0.12%
2022/03/25	2	35.10	3	34.70	35.20	-1	7,440	-0.01%
2022/03/24	11	35.80	16	35.54	35.20	-5	7,355	-0.07%
2022/03/23	31	34.39	24	34.68	34.45	7	7,129	0.10%
2022/03/22	10	36.27	9	36.15	35.40	1	6,974	0.01%
2022/03/21	0	0.00	25	33.75	34.75	-25	6,058	-0.41%
2022/03/18	1	32.10	0	0.00	31.60	1	5,864	0.02%
2022/03/17	1	31.45	2	31.75	31.85	-1	5,815	-0.02%
2022/03/15	2	33.85	6	32.55	31.60	-4	5,680	-0.07%
2022/03/14	6	33.31	5	33.38	33.60	1	5,591	0.02%
2022/03/11	16	33.66	17	33.11	33.20	-1	5,478	-0.02%
2022/03/10	6	32.82	3	32.68	32.70	3	5,139	0.06%
2022/03/09	10	33.57	22	32.69	33.65	-12	4,827	-0.25%
2022/03/08	52	33.83	25	32.85	31.50	27	4,396	0.61%
2022/03/07	8	31.40	40	33.36	33.60	-32	3,555	-0.90%
2022/03/04	25	31.75	44	32.41	30.55	-19	3,091	-0.61%
2022/03/03	15	32.13	5	31.18	31.20	10	2,699	0.37%
2022/03/02	50	30.58	2	30.38	31.55	48	2,317	2.07%
2022/02/25	1	26.50	23	26.61	26.95	-22	1,631	-1.35%
2022/02/23	29	25.64	7	25.84	25.85	22	1,429	1.54%
2022/02/22	8	25.25	1	25.60	25.60	7	1,238	0.57%
2022/02/21	0	0.00	1	24.35	24.35	-1	844	-0.12%
2022/01/20	0	0.00	1	21.60	21.85	-1	841	-0.12%
2022/01/14	11	22.12	12	21.96	21.80	-1	925	-0.11%
2022/01/13	1	22.90	2	22.90	22.90	-1	929	-0.11%
2022/01/12	1	20.80	1	20.90	20.85	0	887	0.00%
2022/01/10	2	22.22	0	0.00	22.00	2	889	0.23%
2022/01/07	1	23.10	0	0.00	22.70	1	887	0.11%
2022/01/06	0	0.00	1	23.20	23.25	-1	893	-0.11%
2022/01/05	1	23.40	1	23.25	23.20	0	904	0.00%
2021/12/22	1	24.40	0	0.00	24.35	1	1,023	0.10%
2021/12/21	0	0.00	1	24.35	24.50	-1	1,026	-0.10%
2021/12/20	0	0.00	2	24.43	24.40	-2	1,013	-0.20%
2021/12/15	1	23.35	0	0.00	23.40	1	1,033	0.10%
2021/12/09	1	23.75	0	0.00	23.50	1	1,055	0.09%
2021/12/06	1	23.45	1	23.50	23.50	0	1,140	0.00%
2021/12/02	1	23.10	0	0.00	23.25	1	1,206	0.08%
2021/11/24	0	0.00	2	24.33	24.55	-2	1,744	-0.11%
2021/11/18	0	0.00	1	23.35	23.30	-1	2,154	-0.05%
2021/11/12	2	24.40	0	0.00	24.45	2	2,321	0.09%
2021/11/11	1	24.35	3	24.30	24.60	-2	2,345	-0.09%
2021/11/09	2	24.60	7	24.60	24.85	-5	2,413	-0.21%
2021/11/08	1	24.60	3	24.62	24.55	-2	2,485	-0.08%
2021/11/05	0	0.00	1	23.35	23.35	-1	2,477	-0.04%
2021/11/04	0	0.00	1	23.80	23.70	-1	2,490	-0.04%
2021/11/03	2	24.05	0	0.00	24.20	2	2,519	0.08%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/28	1	24.30	0	0.00	24.10	1	2,623	0.04%
2021/10/25	0	0.00	1	25.00	24.55	-1	2,823	-0.04%
2021/10/22	1	24.60	10	24.60	24.60	-9	2,965	-0.30%
2021/10/21	0	0.00	1	27.35	27.20	-1	3,044	-0.03%
2021/10/01	1	26.70	1	25.85	26.30	0	5,076	0.00%
2021/09/30	1	27.15	0	0.00	27.70	1	5,135	0.02%
2021/09/22	1	27.80	0	0.00	27.00	1	7,290	0.01%
2021/09/13	0	0.00	1	30.90	31.35	-1	7,848	-0.01%
2021/09/09	1	29.30	1	30.30	30.30	0	7,809	0.00%
2021/09/07	2	30.88	27	30.20	30.20	-25	7,791	-0.32%
2021/09/06	0	0.00	5	32.05	31.30	-5	7,783	-0.06%
2021/09/03	17	32.64	3	32.42	31.20	14	7,747	0.18%
2021/09/02	19	32.50	11	32.52	32.00	8	7,710	0.10%
2021/09/01	12	34.29	11.1	34.39	34.10	1	7,656	0.01%
2021/08/31	6.1	33.33	3	33.60	34.00	3.1	7,547	0.04%
2021/08/30	16	32.24	3	32.48	32.30	13	7,404	0.18%
2021/08/27	3	32.12	3	32.07	31.80	0	7,363	0.00%
2021/08/26	8	32.66	7.1	32.67	33.15	1	7,249	0.01%
2021/08/25	3	30.28	2	30.18	30.15	1	7,064	0.01%
2021/08/23	3	30.55	1	30.45	30.45	2	7,227	0.03%
2021/08/20	0	0.00	2	28.98	28.70	-2	7,240	-0.03%
2021/08/19	1	28.70	1	28.75	28.70	0	7,270	0.00%
2021/08/18	1	30.70	2	30.25	30.80	-1	7,254	-0.01%
2021/08/17	1	29.50	1	31.70	29.50	0	7,230	0.00%
2021/08/16	3.1	31.73	3	31.63	31.25	0.1	7,235	0.00%
2021/08/13	6	32.17	0	0.00	32.00	6	7,242	0.08%
2021/08/12	0	0.00	3	32.80	34.15	-3	7,236	-0.04%
2021/08/11	1	31.05	0	0.00	31.05	1	7,200	0.01%
2021/08/10	2	33.18	2	31.95	32.10	0	7,212	0.00%
2021/08/09	1	33.50	2	33.21	33.00	-1	7,225	-0.01%
2021/08/06	2	32.86	6	32.94	32.90	-4	7,239	-0.06%
2021/08/05	8	33.25	10	33.09	32.80	-2	7,265	-0.03%
2021/08/04	3	34.65	6	34.95	34.60	-3	7,302	-0.04%
2021/08/03	4	35.09	1	35.05	35.25	3	7,676	0.04%
2021/08/02	14	35.25	3	35.77	35.90	11	7,833	0.14%
2021/07/30	12	36.25	5	35.71	34.80	7	7,843	0.09%
2021/07/29	1	34.30	31	35.62	35.80	-30	7,815	-0.38%
2021/07/28	13	34.73	3	36.30	34.30	10	7,793	0.13%
2021/07/27	21	35.75	53	36.31	34.65	-32	7,705	-0.42%
2021/07/26	8	39.05	2	40.48	38.40	6	7,689	0.08%
2021/07/23	29	40.57	2	39.58	39.10	27	7,803	0.35%
2021/07/22	1	38.30	6	39.92	38.30	-5	7,680	-0.07%
2021/07/21	52	43.06	49	43.91	39.55	3	7,581	0.04%
2021/07/20	35	41.63	10	42.21	42.30	25	7,209	0.35%
2021/07/19	3	41.30	9	41.30	41.30	-6	6,716	-0.09%
2021/07/16	0	0.00	10	36.83	37.55	-10	6,764	-0.15%
2021/07/15	6	36.94	0	0.00	37.20	6	6,806	0.09%
2021/07/14	6	33.81	0	0.00	33.85	6	6,930	0.09%
2021/07/13	5	38.40	1	38.30	37.15	4	7,005	0.06%
2021/07/12	9	40.43	8	40.90	41.25	1	7,106	0.01%
2021/07/09	1	35.80	9	36.87	37.50	-8	7,131	-0.11%
2021/07/08	7	35.55	3	35.42	36.50	4	7,232	0.06%
2021/07/07	2	34.93	8	36.30	34.85	-6	7,360	-0.08%
2021/07/06	0	36.55	3	36.58	36.10	-3	7,509	-0.04%
2021/07/05	36	38.36	30	38.99	39.05	6	7,433	0.08%
2021/07/02	26	34.97	34	35.45	36.40	-8	6,975	-0.11%
2021/07/01	7	32.69	9.8	32.32	33.10	-2.8	6,233	-0.05%
2021/06/30	2	30.10	0	0.00	30.10	2	5,647	0.04%
2021/06/29	5	27.40	0	27.40	27.40	5	5,636	0.09%
2021/06/28	4	24.95	0	0.00	24.95	4	5,583	0.07%
2021/06/25	6	22.52	7	22.52	22.70	-1	5,515	-0.02%
2021/06/24	5	20.56	2	20.60	20.65	3	5,223	0.06%
2021/06/23	3	21.93	2	20.08	20.15	1	5,164	0.02%
2021/06/22	1	20.20	0	0.00	20.80	1	5,065	0.02%
2021/06/17	4	20.40	0	0.00	20.25	4	4,953	0.08%
2021/06/10	0	0.00	25	19.43	19.85	-25	4,891	-0.51%
2021/06/08	25	20.67	0	0.00	20.60	25	4,865	0.51%
2021/06/07	0	0.00	21	20.28	20.25	-21	4,843	-0.43%
2021/06/04	1	21.10	5	21.40	20.65	-4	4,818	-0.08%
2021/06/03	2	20.95	0	0.00	21.00	2	4,778	0.04%
2021/06/02	1	21.15	1	21.55	21.20	0	4,747	0.00%
2021/06/01	1	20.50	5	20.70	20.85	-4	4,693	-0.09%
2021/05/31	10	21.33	5	21.51	20.45	5	4,680	0.11%
2021/05/28	7	19.57	5	20.45	20.45	2	4,518	0.04%
2021/05/27	3	18.75	0	0.00	18.60	3	4,424	0.07%
2021/05/25	3	17.95	0	0.00	18.05	3	4,404	0.07%
2021/05/24	10	18.56	0	0.00	18.30	10	4,474	0.22%
2021/05/21	4	18.20	0	0.00	18.75	4	4,568	0.09%
2021/05/18	0	0.00	10	16.80	16.80	-10	4,469	-0.22%
2021/05/17	0	0.00	2	16.00	15.30	-2	4,423	-0.05%
2021/05/12	20	22.65	20	20.15	19.85	0	4,263	0.00%
2021/05/11	11	23.72	4	23.30	22.05	7	4,176	0.17%
2021/05/10	0	0.00	10	22.60	23.00	-10	3,779	-0.26%
2021/05/06	0	0.00	6.1	21.50	20.95	-6.1	3,564	-0.17%
2021/05/03	7	21.81	4	22.35	21.00	3	3,396	0.09%
2021/04/29	6	21.97	2.4	22.09	22.05	3.6	3,272	0.11%
2021/04/28	4	21.05	5	21.43	21.60	-1	3,090	-0.03%
2021/04/27	5.1	21.24	0	0.00	21.30	5.1	3,049	0.17%
2021/04/26	6	20.93	105	21.47	21.80	-99	2,978	-3.32%	大賣/
2021/04/23	0	0.00	11	20.09	20.15	-11	2,912	-0.38%
2021/04/21	0	0.00	2	21.20	21.10	-2	2,633	-0.08%
2021/04/20	2	20.95	1	21.60	21.10	1	2,570	0.04%
2021/04/19	0	0.00	7	21.43	21.60	-7	2,444	-0.29%
2021/04/16	20	19.41	6	19.83	19.65	14	2,339	0.60%
2021/04/15	32	18.36	5	17.55	18.30	27	2,155	1.25%
2021/04/14	22	17.50	25	17.28	17.30	-3	2,002	-0.15%
2021/04/13	102	17.64	2	17.00	17.00	100	1,900	5.26%	大買/
2021/04/12	5	17.00	0	0.00	17.10	5	1,835	0.27%
2021/04/09	12	15.69	12	15.40	15.55	0	1,672	0.00%
2021/04/08	0	0.00	171	15.89	16.20	-171	1,887	-9.06%	大賣/鉅額交易
2021/04/01	10	14.10	0	0.00	14.10	10	1,967	0.51%
2021/03/31	125	14.06	0	0.00	14.05	125	1,984	6.30%	大買/鉅額交易
2021/03/29	10	14.05	0	0.00	14.00	10	2,098	0.48%
2021/03/17	2	13.70	0	0.00	13.70	2	2,797	0.07%
2021/03/16	8	13.78	0	0.00	13.80	8	2,908	0.28%
2021/03/04	4	15.09	1	15.05	14.85	3	3,288	0.09%
2021/02/24	0	0.00	12	15.32	14.70	-12	3,413	-0.35%
2021/02/23	3	15.35	21	15.49	15.55	-18	3,330	-0.54%
2021/02/04	2	12.70	0	0.00	12.50	2	3,129	0.06%
2021/02/03	0	0.00	1	12.70	12.55	-1	3,135	-0.03%
2021/02/02	1	12.50	1	12.55	12.70	0	3,134	0.00%
2021/02/01	1	12.25	0	0.00	12.35	1	3,134	0.03%
2021/01/28	1	12.80	0	0.00	12.50	1	3,124	0.03%
2021/01/27	1	12.95	2	13.00	12.85	-1	3,113	-0.03%
2021/01/26	0	0.00	2	13.05	13.00	-2	3,109	-0.06%
2021/01/20	5	12.70	5	12.70	12.60	0	3,052	0.00%
2021/01/19	5	13.25	0	0.00	13.25	5	3,032	0.16%
2021/01/18	0	0.00	10	13.40	13.40	-10	3,020	-0.33%
2021/01/12	2	13.85	0	0.00	14.00	2	2,929	0.07%
2021/01/08	10	15.20	0	0.00	15.10	10	2,864	0.35%
2021/01/07	10	15.95	10	15.60	15.60	0	2,834	0.00%
2021/01/06	10	16.00	0	0.00	15.50	10	2,790	0.36%
2021/01/05	10	15.55	0	0.00	16.10	10	2,732	0.37%
2021/01/04	10	15.40	7	15.80	15.55	3	2,592	0.12%
2020/12/31	13	15.87	1	15.90	15.80	12	2,527	0.47%
2020/12/30	1	15.20	2	15.45	15.45	-1	2,239	-0.04%
2020/12/28	1	13.70	3	13.80	13.80	-2	1,985	-0.10%
2020/12/25	1	13.85	2	14.00	13.95	-1	1,958	-0.05%
2020/12/23	2	14.00	2	13.75	14.15	0	1,874	0.00%
2020/12/22	28	15.06	13	14.83	13.75	15	1,808	0.83%
2020/12/21	2	13.70	2	13.95	14.15	0	1,475	0.00%
2020/12/18	0	0.00	10	12.95	12.90	-10	1,346	-0.74%
2020/12/15	0	0.00	5	13.50	12.85	-5	1,312	-0.38%
2020/12/11	7	12.91	2	12.55	12.55	5	1,385	0.36%
2020/12/10	0	0.00	10	12.90	12.45	-10	1,312	-0.76%
2020/12/07	0	0.00	10	11.80	11.85	-10	1,245	-0.80%
2020/12/03	1	12.40	1	12.25	12.05	0	1,339	0.00%
2020/12/02	0	0.00	2	12.05	12.05	-2	1,362	-0.15%
2020/12/01	33	12.87	13	13.12	11.95	20	1,323	1.51%
2020/11/30	12	12.36	0	0.00	12.50	12	1,135	1.06%
2020/11/27	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2020/11/26	1	11.45	0	0.00	11.45	1	983	0.10%
2020/10/27	0	0.00	5	9.88	9.91	-5	791	-0.63%
2020/10/22	5	9.92	0	0.00	9.90	5	787	0.63%
2020/06/29	0	0.00	9	8.65	8.64	-9	76	-11.82%
2020/06/17	9	8.63	0	0.00	8.65	9	73	12.25%
2020/03/19	1	6.80	0	0.00	6.61	1	75	1.32%
2020/03/10	0	0.00	4	8.38	8.50	-4	64	-6.24%
2020/03/06	1	8.67	0	0.00	8.74	1	60	1.66%
2020/02/27	2	8.76	0	0.00	8.79	2	62	3.19%
2020/02/26	2	8.78	0	0.00	8.80	2	62	3.18%
2019/07/18	0	0.00	2	8.87	8.84	-2	38	-5.16%
2019/07/17	2	8.72	0	0.00	8.69	2	37	5.35%
2018/09/25	3	10.50	3	10.43	10.40	0	111	0.00%
2018/04/20	0	0.00	10	10.90	10.65	-10	639	-1.56%
2018/02/23	10	11.55	0	0.00	11.50	10	719	1.39%
2018/02/02	0	0.00	8	10.50	10.40	-8	579	-1.38%
2018/01/29	0	0.00	20	10.70	10.60	-20	567	-3.52%
2018/01/23	28	10.45	0	0.00	10.40	28	566	4.94%
2018/01/11	0	0.00	4	11.75	11.75	-4	382	-1.05%
2018/01/10	4	11.00	0	0.00	10.80	4	224	1.78%