圓剛 (2417)-富邦-苗栗券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.35
漲跌
▼0.45
漲幅
-1.00%
成交量
1,201張
產業
上市電腦週邊類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	45.00	1	46.30	44.80	0	5,737	0.00%
2024/09/04	2	44.68	0	0.00	44.70	2	5,795	0.03%
2024/09/03	0	0.00	11	48.06	47.80	-11	5,860	-0.19%
2024/08/30	2	48.78	1	48.55	48.40	1	6,680	0.01%
2024/08/29	1	49.50	1	49.80	49.00	0	6,844	0.00%
2024/08/28	2	49.95	0	0.00	50.10	2	7,103	0.03%
2024/08/27	5	49.69	0	0.00	49.60	5	7,152	0.07%
2024/08/26	1	49.15	1	51.70	51.10	0	7,146	0.00%
2024/08/22	0	48.20	0	0.00	48.25	0	7,572	0.00%
2024/08/21	1	48.30	4	48.35	48.50	-3	7,882	-0.04%
2024/08/20	13	49.22	0	0.00	49.60	13	7,902	0.16%
2024/08/19	0	0.00	5.3	49.30	49.55	-5.3	7,673	-0.07%
2024/08/16	2	45.20	3.1	45.63	45.05	-1.1	7,894	-0.01%
2024/08/15	0	0.00	1	45.50	45.20	-1	7,949	-0.01%
2024/08/14	1	45.00	1	45.00	44.15	0	7,962	0.00%
2024/08/13	1	44.10	1	44.55	44.55	0	8,296	0.00%
2024/08/12	0	0.00	1	44.35	43.70	-1	8,387	-0.01%
2024/08/09	0	0.00	2	44.58	43.25	-2	8,381	-0.02%
2024/08/08	3	42.30	0	0.00	42.10	3	8,342	0.04%
2024/08/05	2	40.25	2	40.30	40.25	0	8,247	0.00%
2024/08/02	1	46.00	0	0.00	44.70	1	8,254	0.01%
2024/08/01	3	46.87	3.2	46.38	46.75	-0.2	8,244	0.00%
2024/07/30	1	42.40	0	0.00	43.15	1	8,175	0.01%
2024/07/29	1.2	43.48	0	0.00	42.90	1.2	8,160	0.01%
2024/07/26	20	44.60	7	44.16	44.65	13	8,141	0.16%
2024/07/23	1	45.90	0	0.00	45.90	1	8,128	0.01%
2024/07/22	4	45.60	3	45.80	45.45	1	8,120	0.01%
2024/07/19	11	47.18	0	0.00	46.70	11	8,100	0.14%
2024/07/18	5	48.59	4	48.30	48.20	1	8,086	0.01%
2024/07/12	2	51.30	1	51.00	51.00	1	8,018	0.01%
2024/07/11	6.1	52.00	1.3	52.00	51.70	4.7	7,984	0.06%
2024/07/10	2.5	52.68	6	52.80	52.80	-3.5	7,949	-0.04%
2024/07/09	6	51.35	8	53.18	50.80	-2	7,843	-0.03%
2024/07/08	26	57.03	13	55.42	53.00	13	7,638	0.17%
2024/07/05	5	55.68	8.1	55.81	58.30	-3.1	7,184	-0.04%
2024/07/04	14.2	55.49	6	55.00	53.20	8.2	6,857	0.12%
2024/07/03	0	0.00	9	52.30	52.30	-9	6,218	-0.14%
2024/07/02	1	47.40	0	0.00	47.55	1	6,090	0.02%
2024/07/01	3	48.43	1	48.50	48.70	2	6,071	0.03%
2024/06/28	0	0.00	4	46.64	47.80	-4	5,895	-0.07%
2024/06/26	0	0.00	1	45.40	44.80	-1	5,797	-0.02%
2024/06/25	1	45.30	2	44.98	45.30	-1	5,859	-0.02%
2024/06/24	1	43.70	2	44.70	44.65	-1	5,950	-0.02%
2024/06/21	1	44.10	0	0.00	44.10	1	6,363	0.02%
2024/06/20	1	44.10	0	0.00	44.25	1	6,394	0.02%
2024/06/19	1	44.80	1	44.40	43.95	0	6,442	0.00%
2024/06/17	2	44.68	1	44.70	44.70	1	6,428	0.02%
2024/06/13	0	0.00	12	45.30	44.45	-12	6,374	-0.19%
2024/06/12	14	44.38	1	43.95	44.30	13	6,320	0.21%
2024/06/11	1	44.10	1	45.00	44.60	0	6,287	0.00%
2024/06/07	8	45.84	2	46.53	46.20	6	6,259	0.10%
2024/06/06	2	46.40	8	46.68	46.05	-6	6,219	-0.10%
2024/06/05	14	49.38	12	52.17	48.60	2	6,277	0.03%
2024/06/04	4	53.25	23	53.98	54.00	-19	5,979	-0.32%
2024/06/03	10	48.10	39	48.29	49.15	-29	6,451	-0.45%
2024/05/31	5	45.00	3	46.03	44.70	2	6,754	0.03%
2024/05/30	9	45.30	0	0.00	44.70	9	6,765	0.13%
2024/05/29	21	46.76	4	47.95	46.75	17	7,037	0.24%
2024/05/28	14	46.30	2	46.83	45.40	12	6,810	0.18%
2024/05/27	7	45.62	5	45.28	45.25	2	6,687	0.03%
2024/05/23	5	42.84	0.1	42.40	41.95	4.9	6,408	0.08%
2024/05/22	4	43.10	9	42.67	43.35	-5	6,408	-0.08%
2024/05/21	5	41.35	1	40.40	40.75	4	6,446	0.06%
2024/05/20	1	39.25	4	39.20	38.55	-3	6,384	-0.05%
2024/05/17	5	39.66	1	43.00	40.00	4	6,352	0.06%
2024/05/16	0	0.00	2	37.35	40.75	-2	6,019	-0.03%
2024/04/30	1	36.85	0	0.00	36.70	1	5,968	0.02%
2024/04/29	0	0.00	1	37.05	36.75	-1	5,970	-0.02%
2024/04/24	1	36.95	0	0.00	36.80	1	5,941	0.02%
2024/04/12	0	0.00	1	43.00	42.80	-1	5,859	-0.02%
2024/04/10	10	44.15	0	0.00	43.90	10	5,772	0.17%
2024/04/01	5	44.87	0	0.00	44.60	5	5,630	0.09%
2024/03/28	1	44.60	0	0.00	44.65	1	5,483	0.02%
2024/03/26	3	51.67	4	50.65	46.20	-1	5,295	-0.02%
2024/03/25	0	0.00	1	51.00	51.10	-1	4,849	-0.02%
2024/03/22	1	50.70	1.2	50.40	50.70	-0.2	4,833	0.00%
2024/03/14	0	48.00	0	0.00	49.35	0	5,140	0.00%
2024/03/12	0	0.00	0	49.30	49.70	0	5,181	0.00%
2024/03/11	4	52.05	1	51.81	51.50	3	5,293	0.06%
2024/03/08	9	51.45	14	51.91	50.90	-5	5,071	-0.10%
2024/03/07	18	53.88	6	53.70	52.80	12	4,889	0.25%
2024/03/06	7.1	50.00	10.2	50.62	52.20	-3.1	4,241	-0.07%
2024/03/05	2	46.70	0.2	47.50	47.50	1.8	3,711	0.05%
2024/03/04	2	42.35	3.3	41.45	43.20	-1.3	3,668	-0.04%
2024/03/01	1	38.60	0	0.00	39.30	1	3,368	0.03%
2024/02/29	1	38.80	2	37.90	39.00	-1	3,325	-0.03%
2024/02/23	1	36.90	1	38.00	36.95	0	4,044	0.00%
2024/02/22	5	38.25	0	0.00	38.55	5	4,027	0.12%
2024/02/20	0	0.00	10	34.75	35.10	-10	4,085	-0.24%
2024/02/16	0	0.00	10	33.81	34.70	-10	5,767	-0.17%
2024/01/24	0	0.00	3	33.50	33.65	-3	7,322	-0.04%
2024/01/17	10	32.00	0	0.00	31.65	10	7,765	0.13%
2024/01/12	3	33.03	0	0.00	32.60	3	7,803	0.04%
2024/01/05	0	0.00	1	34.70	34.55	-1	7,853	-0.01%
2024/01/03	0	0.00	2	34.38	34.50	-2	7,950	-0.03%
2023/12/28	0	0.00	2	36.15	36.15	-2	9,249	-0.02%
2023/12/26	0	0.00	2	36.05	35.65	-2	9,654	-0.02%
2023/12/21	0	0.00	3	36.00	35.70	-3	9,797	-0.03%
2023/12/18	1	36.35	2	36.15	36.00	-1	10,096	-0.01%
2023/12/15	2	36.40	0	0.00	36.25	2	10,228	0.02%
2023/12/14	2	37.10	1	37.05	37.20	1	10,270	0.01%
2023/12/13	2	38.05	1	37.85	38.10	1	10,327	0.01%
2023/12/11	3	39.88	3	38.70	38.70	0	10,107	0.00%
2023/12/07	0	0.00	3	38.95	38.65	-3	10,177	-0.03%
2023/12/06	6	40.31	24	39.82	39.85	-18	10,092	-0.18%
2023/12/05	8	40.13	8	39.36	39.80	0	9,913	0.00%
2023/12/04	12	40.18	0	0.00	39.80	12	9,798	0.12%
2023/11/30	0	0.00	1	39.25	38.60	-1	9,605	-0.01%
2023/11/28	0	0.00	2	39.40	39.40	-2	9,429	-0.02%
2023/11/27	0	0.00	1	38.75	39.25	-1	9,361	-0.01%
2023/11/24	6	40.45	4	40.04	40.30	2	9,279	0.02%
2023/11/22	0	0.00	3	38.13	38.25	-3	8,297	-0.04%
2023/11/21	5	38.55	7	38.52	38.15	-2	8,215	-0.02%
2023/11/20	0	0.00	4	37.90	37.80	-4	8,067	-0.05%
2023/11/17	0	0.00	4	38.39	38.20	-4	7,939	-0.05%
2023/11/16	20	40.95	11	41.00	39.00	9	7,643	0.12%
2023/11/15	4	38.05	0	0.00	39.35	4	6,398	0.06%
2023/11/14	8	36.78	5	37.12	35.80	3	5,913	0.05%
2023/11/13	0	0.00	1	33.65	34.40	-1	5,439	-0.02%
2023/11/10	1	33.50	0	0.00	33.25	1	5,334	0.02%
2023/11/07	1	33.75	0	0.00	33.50	1	5,124	0.02%
2023/11/06	1	33.40	0	33.45	33.55	1	5,027	0.02%
2023/11/03	0	34.18	0	0.00	34.80	0	4,930	0.00%
2023/11/02	2	34.20	1	35.49	35.60	1	4,784	0.02%
2023/11/01	2	33.93	5.6	34.75	34.75	-3.6	4,479	-0.08%
2023/10/31	1	32.50	1	33.70	32.80	0	4,077	0.00%
2023/10/30	1	35.90	0	0.00	35.90	1	3,788	0.03%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	0	0.00	1	30.00	29.70	-1	3,624	-0.03%
2023/10/25	1	31.35	0	0.00	31.10	1	3,590	0.03%
2023/10/18	6	30.50	0	0.00	30.50	6	3,460	0.17%
2023/10/16	9	31.35	0	0.00	31.85	9	3,396	0.27%
2023/10/11	1	32.30	1	32.30	32.50	0	3,289	0.00%
2023/10/06	3	34.18	0	0.00	34.25	3	3,221	0.09%
2023/10/05	9	36.93	15	36.10	35.85	-6	2,924	-0.21%
2023/10/04	5	33.61	14.2	33.42	34.80	-9.2	2,300	-0.40%
2023/10/03	6	31.66	12	31.79	31.65	-6	1,848	-0.32%
2023/10/02	0	0.00	1.6	29.28	29.90	-1.6	1,454	-0.11%
2023/09/28	3	27.15	1	26.80	27.20	2	1,369	0.15%
2023/09/26	0	0.00	1	25.40	24.65	-1	1,233	-0.08%
2023/09/25	4	25.93	0	0.00	25.35	4	1,193	0.34%
2023/09/22	6	26.19	3	26.55	26.65	3	1,142	0.26%
2023/09/21	15	27.01	15	27.05	26.90	0	1,032	0.00%
2023/09/20	3	26.20	7	26.16	26.40	-4	820	-0.49%
2023/09/19	0	0.00	1	25.00	24.95	-1	677	-0.15%
2023/09/18	2	25.08	2	25.33	25.40	0	590	0.00%
2023/09/13	0	0.00	1	22.50	23.35	-1	427	-0.23%
2023/09/12	1	22.90	0.8	22.90	22.90	0.2	318	0.06%
2023/09/05	0	0.00	11.6	21.11	21.20	-11.6	257	-4.51%
2023/08/28	0	0.00	0	20.70	20.65	0	278	-0.01%
2023/08/16	0	20.05	0	0.00	20.20	0	303	0.00%
2023/07/21	0	0.00	2	20.95	20.95	-2	788	-0.25%
2023/07/04	1	21.95	0	0.00	22.20	1	799	0.13%
2023/06/28	0	22.00	0	0.00	21.75	0	785	0.00%
2023/06/08	0	0.00	1.2	21.90	21.85	-1.2	768	-0.16%
2023/06/02	1	22.20	0	0.00	22.15	1	770	0.13%
2023/05/26	1	21.60	0	0.00	21.60	1	766	0.13%
2023/05/15	0	0.00	0	21.15	20.95	0	770	0.00%
2023/05/03	1	23.60	0	0.00	22.95	1	656	0.15%
2023/02/06	0	0.00	15	23.62	23.65	-15	796	-1.88%
2023/01/11	0	0.00	2	22.70	22.55	-2	778	-0.26%
2023/01/10	0	0.00	2	22.75	22.70	-2	780	-0.26%
2022/12/14	1	24.50	1	23.60	23.60	0	886	0.00%
2022/11/28	51	24.07	51	23.87	24.25	0	927	0.00%
2022/11/25	0	0.00	1	23.90	24.30	-1	799	-0.13%
2022/11/16	0	0.00	1	22.05	21.95	-1	763	-0.13%
2022/11/15	1	22.60	0	0.00	22.40	1	776	0.13%
2022/11/14	4	22.98	4	23.40	23.60	0	784	0.00%
2022/11/02	0	0.00	1	20.25	20.20	-1	714	-0.14%
2022/10/14	0	0.00	0.6	19.60	19.60	-0.6	742	-0.08%
2022/10/13	0	0.00	0.2	19.90	18.95	-0.2	742	-0.02%
2022/10/03	0	0.00	1.3	19.43	19.45	-1.3	643	-0.20%
2022/09/19	0	0.00	1	23.00	22.80	-1	659	-0.15%
2022/09/15	1	24.30	1	24.35	24.20	0	658	0.00%
2022/09/14	1	23.50	0	0.00	23.75	1	657	0.15%
2022/09/13	0	0.00	10	24.40	24.15	-10	655	-1.53%
2022/09/12	14	25.33	1	24.85	24.90	13	650	2.00%
2022/09/07	8	23.65	0	0.00	23.20	8	557	1.44%
2022/07/13	0	0.00	25	20.53	20.40	-25	3,565	-0.70%
2022/07/12	0	0.00	9	20.00	19.55	-9	3,627	-0.25%
2022/06/17	1	23.75	0.4	23.55	23.70	0.6	3,964	0.02%
2022/05/24	0	0.00	11	25.65	25.05	-11	3,920	-0.28%
2022/05/23	1	26.05	1	26.15	26.05	0	3,909	0.00%
2022/05/20	12	26.39	1	26.15	26.05	11	3,916	0.28%
2022/05/19	0	0.00	1	26.80	25.80	-1	3,907	-0.03%
2022/05/13	0	0.00	1	25.35	25.35	-1	3,815	-0.03%
2022/05/12	1	24.80	0	0.00	24.20	1	3,798	0.03%
2022/05/11	0	0.00	1	26.90	26.75	-1	3,771	-0.03%
2022/05/05	1	28.25	0	0.00	28.65	1	3,680	0.03%
2022/05/03	1	28.40	2	28.13	28.00	-1	3,645	-0.03%
2022/04/29	1	29.90	2	29.75	29.10	-1	3,632	-0.03%
2022/04/28	8	29.39	1	29.20	30.00	7	3,512	0.20%
2022/04/27	1	30.00	8	30.54	30.25	-7	3,448	-0.20%
2022/04/26	0	0.00	3.1	30.75	30.15	-3.1	3,302	-0.09%
2022/04/25	28.1	35.10	17.1	35.35	32.15	11	2,950	0.37%
2022/04/22	1.1	33.64	1	33.80	33.80	0.1	2,202	0.00%
2022/04/21	7	31.11	3	31.13	30.75	4	1,912	0.21%
2022/04/20	3	29.43	3.1	29.61	29.90	-0.1	1,712	-0.01%
2022/04/19	13.1	28.79	12	29.04	30.35	1.1	1,600	0.07%
2022/04/18	1	27.30	0	0.00	27.60	1	1,408	0.07%
2022/04/14	0.2	25.75	0	0.00	25.75	0.2	1,553	0.01%
2022/04/12	0.2	26.50	0	0.00	25.60	0.2	2,124	0.01%
2022/04/07	0	0.00	1	28.30	28.20	-1	2,417	-0.04%
2022/04/01	4	28.96	8	28.94	28.30	-4	3,155	-0.13%
2022/03/31	0	0.00	2	27.90	27.80	-2	3,413	-0.06%
2022/03/29	8	28.29	4	28.18	28.00	4	3,754	0.11%
2022/03/28	0	0.00	1	27.30	28.70	-1	3,664	-0.03%
2022/03/11	0	25.85	0	0.00	25.70	0	3,571	0.00%
2022/03/04	1	26.90	0	0.00	26.95	1	3,572	0.03%
2022/02/25	0	0.00	2	26.50	27.25	-2	3,671	-0.05%
2022/01/20	0.4	32.60	0	0.00	32.60	0.4	3,630	0.01%
2022/01/19	1	33.50	1	33.45	33.30	0	3,613	0.00%
2022/01/18	0	0.00	2	32.90	32.45	-2	3,561	-0.06%
2022/01/13	2	32.65	0	0.00	32.85	2	3,510	0.06%
2022/01/10	0	0.00	5	34.25	34.00	-5	3,372	-0.15%
2022/01/07	1	36.05	0	0.00	35.15	1	3,310	0.03%
2022/01/06	2	36.45	2	36.48	37.15	0	3,281	0.00%
2022/01/05	6	35.73	2	36.08	37.60	4	3,478	0.11%
2022/01/04	1	34.70	17	34.70	34.70	-16	3,098	-0.52%
2022/01/03	1	33.05	12	32.88	31.55	-11	3,040	-0.36%
2021/12/30	10	31.74	1	32.05	32.00	9	2,923	0.31%
2021/12/29	19	32.86	3	33.07	32.80	16	2,834	0.56%
2021/12/28	15	33.48	20	33.45	33.55	-5	2,457	-0.20%
2021/12/27	18	30.16	6	29.83	30.50	12	2,038	0.59%
2021/12/24	15	28.98	11	29.11	30.00	4	1,708	0.23%
2021/12/23	1	27.00	0	0.00	27.30	1	1,492	0.07%
2021/12/15	0	0.00	1.6	24.38	24.35	-1.6	1,820	-0.09%
2021/12/06	0	0.00	1	24.90	24.90	-1	2,170	-0.05%
2021/12/03	2	25.20	0	0.00	25.30	2	2,169	0.09%
2021/12/01	4	25.16	0	0.00	25.15	4	2,159	0.19%
2021/11/30	10	25.16	9	25.14	25.10	1	2,165	0.05%
2021/11/29	17	26.49	8	25.13	25.10	9	2,161	0.42%
2021/11/18	0	0.00	20	26.06	25.85	-20	2,224	-0.90%
2021/11/16	0.2	27.30	0	0.00	27.35	0.2	2,235	0.01%
2021/11/12	0	0.00	12.5	27.20	27.20	-12.5	2,338	-0.53%
2021/11/03	1	27.45	0.3	27.30	27.20	0.7	2,588	0.03%
2021/11/02	0	0.00	0.5	27.20	27.20	-0.5	2,609	-0.02%
2021/10/27	0.2	27.10	0	0.00	27.10	0.2	2,669	0.01%
2021/10/20	0	0.00	0	25.55	26.30	0	2,785	0.00%
2021/10/18	0	0.00	3	24.55	24.40	-3	2,792	-0.11%
2021/10/15	2	24.38	20	24.00	24.70	-18	2,801	-0.64%
2021/10/14	22	24.62	4	24.15	24.15	18	2,784	0.65%
2021/09/29	0	26.50	0	0.00	26.05	0	2,348	0.00%
2021/09/27	0	0.00	3	28.23	28.10	-3	2,359	-0.13%
2021/09/17	0	0.00	17	30.71	30.50	-17	2,370	-0.72%
2021/09/16	0	0.00	40.1	30.60	30.50	-40.1	2,367	-1.69%
2021/09/15	0	0.00	1	30.70	30.85	-1	2,371	-0.04%
2021/09/14	6	30.83	2.4	30.64	31.00	3.6	2,367	0.15%
2021/09/10	1	30.20	11	30.23	30.05	-10	2,330	-0.43%
2021/09/09	1	31.00	4	30.63	31.00	-3	2,295	-0.13%
2021/09/08	3	29.80	4	29.55	29.80	-1	1,997	-0.05%
2021/09/06	8	28.69	0	0.00	27.45	8	1,919	0.42%
2021/09/02	1	28.80	0	0.00	28.40	1	1,743	0.06%
2021/09/01	2	29.15	0	0.00	29.05	2	1,749	0.11%
2021/08/30	1	28.70	0	0.00	28.95	1	1,794	0.06%
2021/08/26	0	0.00	10	28.35	28.30	-10	1,843	-0.54%
2021/08/25	10	28.70	5	28.73	28.70	5	1,880	0.27%
2021/08/23	0	0.00	2	28.60	28.60	-2	1,939	-0.10%
2021/08/20	2	27.83	0	0.00	27.70	2	1,961	0.10%
2021/08/19	4	27.05	0	0.00	27.05	4	1,963	0.20%
2021/08/13	0	0.00	7	29.00	29.00	-7	2,071	-0.34%
2021/08/12	0	0.00	1	29.95	30.30	-1	2,278	-0.04%
2021/08/10	7	30.60	0	0.00	30.80	7	2,992	0.23%
2021/08/09	16	32.96	0	0.00	31.55	16	3,314	0.48%
2021/08/06	0	0.00	1	34.30	34.10	-1	3,516	-0.03%
2021/08/05	1	35.65	0	0.00	35.25	1	3,580	0.03%
2021/08/03	7	35.73	8	35.89	36.65	-1	3,774	-0.03%
2021/07/30	1	34.65	1	35.50	35.20	0	3,707	0.00%
2021/07/29	0	0.00	1	35.10	35.00	-1	3,693	-0.03%
2021/07/28	1	35.20	0	0.00	35.10	1	3,714	0.03%
2021/07/27	2	37.00	0	0.00	37.00	2	3,791	0.05%
2021/07/26	0	0.00	1	37.60	37.55	-1	3,826	-0.03%
2021/07/23	1	37.65	0	0.00	37.70	1	3,811	0.03%
2021/07/22	28	39.02	0	0.00	39.20	28	3,843	0.73%
2021/07/20	10	39.25	40	39.30	39.15	-30	3,889	-0.77%
2021/07/16	0	0.00	1	41.60	40.90	-1	3,962	-0.03%
2021/07/15	1	40.75	0	0.00	41.45	1	3,964	0.03%
2021/07/14	0.3	40.45	0	0.00	40.35	0.3	3,971	0.01%
2021/07/12	0	0.00	16	39.60	39.95	-16	4,051	-0.39%
2021/07/09	3	39.32	0	0.00	39.35	3	4,066	0.07%
2021/07/08	3	39.95	0	0.00	39.95	3	4,130	0.07%
2021/07/07	1	40.00	0	0.00	40.00	1	4,313	0.02%
2021/07/05	0.2	40.75	0	0.00	40.85	0.2	4,442	0.00%
2021/07/02	0	0.00	1	40.40	40.40	-1	4,509	-0.02%
2021/06/25	5	41.05	1	41.30	41.05	4	5,267	0.08%
2021/06/24	0	0.00	1	40.40	41.10	-1	5,329	-0.02%
2021/06/22	11	39.97	0	0.00	39.80	11	5,577	0.20%
2021/06/21	1	40.10	0	0.00	39.85	1	5,636	0.02%
2021/06/18	0	0.00	5	40.70	40.70	-5	5,766	-0.09%
2021/06/17	1	40.90	0	0.00	41.10	1	5,835	0.02%
2021/06/16	12	40.76	0	0.00	40.30	12	5,909	0.20%
2021/06/11	0	0.00	3	41.75	41.80	-3	5,998	-0.05%
2021/06/10	3	42.65	3	41.92	42.10	0	6,036	0.00%
2021/06/08	3	42.60	0	0.00	42.50	3	6,122	0.05%
2021/06/07	1	42.55	0	0.00	42.50	1	6,168	0.02%
2021/06/04	0	0.00	2	44.43	44.00	-2	6,159	-0.03%
2021/06/03	15	44.25	15	44.55	44.40	0	6,171	0.00%
2021/06/02	0	0.00	29	44.39	44.20	-29	6,186	-0.47%
2021/06/01	5	44.14	0	0.00	44.70	5	6,183	0.08%
2021/05/31	7	43.29	0	0.00	43.60	7	6,152	0.11%
2021/05/28	3	43.55	0	0.00	43.30	3	6,155	0.05%
2021/05/27	0	0.00	2	43.45	43.35	-2	6,155	-0.03%
2021/05/26	0	0.00	6	43.90	43.80	-6	6,163	-0.10%
2021/05/25	0	0.00	4	43.20	43.05	-4	6,161	-0.06%
2021/05/24	2	43.95	1	44.40	43.85	1	6,157	0.02%
2021/05/21	4	44.00	3	43.88	43.95	1	6,168	0.02%
2021/05/20	3	46.72	2	45.70	43.95	1	6,150	0.02%
2021/05/19	1	48.15	1	48.90	46.70	0	5,957	0.00%
2021/05/18	13	48.52	1	47.85	48.00	12	5,696	0.21%
2021/05/17	2	47.55	22	48.41	48.45	-20	5,364	-0.37%
2021/05/14	3	44.08	0	0.00	44.05	3	5,053	0.06%
2021/05/13	0	0.00	12	40.98	42.15	-12	4,831	-0.25%
2021/05/12	0	0.00	30	38.30	38.35	-30	4,786	-0.63%
2021/05/11	10	40.10	1	42.00	40.00	9	4,733	0.19%
2021/05/10	0	0.00	6	43.75	42.80	-6	4,823	-0.12%
2021/05/07	7	43.23	0	0.00	43.40	7	4,885	0.14%
2021/05/06	15	44.85	0	0.00	43.75	15	4,975	0.30%
2021/05/05	5	44.68	0	0.00	43.80	5	5,101	0.10%
2021/05/04	20	43.19	7	44.30	44.10	13	5,669	0.23%
2021/04/29	0	0.00	1	48.80	47.75	-1	6,040	-0.02%
2021/04/28	4	48.35	0	0.00	48.00	4	6,127	0.07%
2021/04/27	1	47.60	1	48.15	48.20	0	6,175	0.00%
2021/04/26	1	47.15	8	47.04	46.90	-7	6,181	-0.11%
2021/04/22	5	47.00	0	0.00	46.65	5	6,265	0.08%
2021/04/21	0	0.00	1	48.60	48.60	-1	6,222	-0.02%
2021/04/20	2	49.40	0	0.00	49.25	2	6,226	0.03%
2021/04/19	3	49.40	6	50.20	50.10	-3	6,235	-0.05%
2021/04/16	0	0.00	8	50.30	49.60	-8	6,242	-0.13%
2021/04/14	1	48.50	12	49.40	49.05	-11	6,336	-0.17%
2021/04/13	10	54.30	2	50.70	50.10	8	6,449	0.12%
2021/04/12	3	50.90	5	50.40	51.00	-2	6,321	-0.03%
2021/04/08	1	52.20	2	51.60	51.80	-1	6,406	-0.02%
2021/04/07	0	0.00	6	51.10	51.70	-6	6,357	-0.09%
2021/04/06	6	52.72	6	51.20	52.30	0	6,261	0.00%
2021/04/01	3	49.80	1	49.10	50.10	2	5,963	0.03%
2021/03/31	2	47.90	5	47.91	47.95	-3	5,904	-0.05%
2021/03/29	4	46.33	0	0.00	46.00	4	6,055	0.07%
2021/03/26	17	46.55	3	46.40	46.20	14	6,150	0.23%
2021/03/25	0	0.00	1	49.55	49.40	-1	5,968	-0.02%
2021/03/24	2	49.65	2	49.50	49.45	0	6,027	0.00%
2021/03/23	3	50.13	1	50.20	50.00	2	6,012	0.03%
2021/03/22	9	48.97	5	48.80	48.40	4	5,929	0.07%
2021/03/19	10	48.89	4	48.65	49.15	6	5,962	0.10%
2021/03/18	0	0.00	3	48.98	49.45	-3	5,930	-0.05%
2021/03/17	0	0.00	2	48.45	48.50	-2	6,020	-0.03%
2021/03/16	1	47.50	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	1	47.55	47.85	-1	6,151	-0.02%
2021/03/11	1	45.85	21	45.67	45.70	-20	6,520	-0.31%
2021/03/10	0	0.00	5	43.30	44.30	-5	6,566	-0.08%
2021/03/09	22	43.07	11	43.51	43.05	11	6,673	0.16%
2021/03/05	3	44.30	0	0.00	44.05	3	6,866	0.04%
2021/03/04	6	45.57	0	0.00	45.10	6	6,969	0.09%
2021/03/02	14	46.65	6	45.75	45.75	8	7,179	0.11%
2021/02/25	0	0.00	1	47.65	47.60	-1	7,417	-0.01%
2021/02/23	6	46.49	8	47.10	47.05	-2	7,548	-0.03%
2021/02/22	2	46.45	0	0.00	46.25	2	7,792	0.03%
2021/02/18	0	0.00	1	44.70	44.75	-1	8,052	-0.01%
2021/02/17	1	43.30	4	43.60	43.50	-3	8,142	-0.04%
2021/02/05	0	0.00	1	45.20	45.15	-1	8,225	-0.01%
2021/02/03	1	47.30	1	46.85	46.05	0	8,611	0.00%
2021/02/02	2	46.13	2	46.48	47.05	0	9,071	0.00%
2021/02/01	6.2	47.03	5	46.73	46.10	1.2	9,154	0.01%
2021/01/29	11	46.18	0	0.00	45.30	11	9,183	0.12%
2021/01/28	15	48.50	18	47.34	46.90	-3	9,305	-0.03%
2021/01/27	1	49.10	7	48.39	47.60	-6	9,417	-0.06%
2021/01/26	54	50.47	57	49.61	48.80	-3	9,415	-0.03%
2021/01/25	25	49.31	12	50.46	51.80	13	9,068	0.14%
2021/01/22	3	46.87	9	47.06	47.15	-6	9,049	-0.07%
2021/01/21	8	46.23	3	46.08	46.05	5	9,562	0.05%
2021/01/20	2	45.00	0	0.00	44.75	2	9,710	0.02%
2021/01/19	1	47.10	1	47.20	47.45	0	10,071	0.00%
2021/01/18	1	45.70	1	45.15	46.45	0	10,146	0.00%
2021/01/15	1	45.60	0	0.00	45.60	1	10,170	0.01%
2021/01/14	1	48.30	3	48.05	47.95	-2	10,205	-0.02%
2021/01/13	1	47.50	0	0.00	47.85	1	10,288	0.01%
2021/01/12	0	0.00	2	47.95	46.75	-2	10,447	-0.02%
2021/01/11	2	46.90	1	46.70	47.95	1	10,593	0.01%
2021/01/08	0	0.00	1	48.00	47.70	-1	10,854	-0.01%
2021/01/07	1	47.25	0	0.00	47.90	1	11,012	0.01%
2021/01/06	8	46.76	6	46.31	46.10	2	11,545	0.02%
2021/01/05	10	48.55	1	47.95	47.40	9	11,670	0.08%
2021/01/04	1	48.60	0	0.00	48.65	1	11,975	0.01%
2020/12/31	4	50.48	2	50.03	49.95	2	12,299	0.02%
2020/12/30	1	48.75	0	0.00	49.15	1	12,633	0.01%
2020/12/29	0	0.00	1	48.90	48.65	-1	13,953	-0.01%
2020/12/25	0	0.00	1	49.30	49.10	-1	15,292	-0.01%
2020/12/24	1	49.00	9	49.67	49.85	-8	15,589	-0.05%
2020/12/23	41	49.56	25	48.12	48.05	16	15,999	0.10%
2020/12/22	2	50.08	5	50.40	50.50	-3	16,303	-0.02%
2020/12/21	0	0.00	1	49.10	49.00	-1	16,405	-0.01%
2020/12/18	0	0.00	2	49.00	48.55	-2	16,703	-0.01%
2020/12/17	0	0.00	2	50.18	49.80	-2	16,903	-0.01%
2020/12/16	1	50.90	0	0.00	50.40	1	17,059	0.01%
2020/12/15	1	50.20	0	0.00	49.95	1	17,679	0.01%
2020/12/14	0	0.00	4	49.95	50.10	-4	17,777	-0.02%
2020/12/11	26	50.48	13	50.06	49.60	13	18,149	0.07%
2020/12/10	10	51.17	10	50.41	50.00	0	18,917	0.00%
2020/12/09	7	52.49	1	53.20	51.70	6	19,978	0.03%
2020/12/08	3	52.30	12	51.59	53.00	-9	20,588	-0.04%
2020/12/07	23	51.72	9	51.77	51.10	14	21,166	0.07%
2020/12/04	6	55.60	22	56.06	55.60	-16	21,372	-0.07%
2020/12/03	11	56.15	6	55.60	56.00	5	22,484	0.02%
2020/12/02	18	57.47	1	57.40	57.30	17	22,967	0.07%
2020/12/01	0	0.00	1	59.40	58.70	-1	22,885	0.00%
2020/11/30	5	59.04	7	59.79	59.60	-2	22,824	-0.01%
2020/11/27	4	58.28	11	58.65	59.00	-7	22,754	-0.03%
2020/11/26	1	57.00	4	57.05	57.30	-3	22,648	-0.01%
2020/11/25	20	58.21	4	59.20	57.30	16	22,623	0.07%
2020/11/24	4	59.25	24	59.38	58.60	-20	22,575	-0.09%
2020/11/23	4	58.28	3	58.37	58.80	1	22,488	0.00%
2020/11/20	5	58.52	5	57.82	57.70	0	22,423	0.00%
2020/11/19	11	59.48	9	59.07	58.90	2	22,402	0.01%
2020/11/18	5	57.88	2	57.85	58.20	3	22,172	0.01%
2020/11/17	1	57.30	7	57.14	56.90	-6	22,218	-0.03%
2020/11/16	4	58.38	4	58.20	57.60	0	22,288	0.00%
2020/11/13	2	57.70	4	58.05	57.70	-2	22,387	-0.01%
2020/11/12	14	57.21	2	56.70	57.00	12	22,431	0.05%
2020/11/11	15	56.19	18	57.07	57.00	-3	22,480	-0.01%
2020/11/10	28	56.67	8	56.83	55.50	20	22,356	0.09%
2020/11/09	3	61.23	22	61.21	61.40	-19	22,067	-0.09%
2020/11/06	9	60.31	3	61.73	60.20	6	22,089	0.03%
2020/11/05	7	61.44	6	61.70	61.40	1	22,156	0.00%
2020/11/04	12	62.38	17	62.22	62.10	-5	22,340	-0.02%
2020/11/03	10	62.09	9	62.13	61.80	1	22,675	0.00%
2020/11/02	8	62.24	2	62.45	61.70	6	23,534	0.03%
2020/10/30	21	65.20	2	65.35	62.20	19	24,425	0.08%
2020/10/29	23	65.00	27	65.47	66.50	-4	24,742	-0.02%
2020/10/28	8	63.49	22	62.96	63.50	-14	24,299	-0.06%
2020/10/27	21	63.31	21	61.88	63.30	0	24,240	0.00%
2020/10/26	5	61.26	1	61.70	60.70	4	23,993	0.02%
2020/10/23	2	63.00	5	62.92	62.60	-3	24,069	-0.01%
2020/10/22	4	63.05	3	62.47	62.80	1	24,313	0.00%
2020/10/21	7	62.90	12	62.68	62.70	-5	24,494	-0.02%
2020/10/20	7	63.16	5	63.64	62.50	2	24,854	0.01%
2020/10/19	7.1	62.50	4	62.38	62.20	3.1	24,855	0.01%
2020/10/16	20	64.79	21	64.72	63.00	-1	24,855	0.00%
2020/10/15	8	67.89	8	67.49	66.80	0	24,894	0.00%
2020/10/14	20	69.30	27	68.78	67.30	-7	25,105	-0.03%
2020/10/13	7	68.17	7	68.01	67.20	0	25,279	0.00%
2020/10/12	8	67.79	18	67.44	67.70	-10	25,195	-0.04%
2020/10/08	19	68.27	33.2	68.58	67.50	-14.2	25,336	-0.06%
2020/10/07	37	67.51	8	67.49	68.10	29	25,620	0.11%
2020/10/06	151	68.10	135	67.62	67.50	16	25,528	0.06%	大買/大賣/
2020/10/05	8	63.70	22	65.56	66.50	-14	24,601	-0.06%
2020/09/30	10	61.22	7	61.46	60.50	3	24,577	0.01%
2020/09/29	23	61.44	8	60.76	60.10	15	24,713	0.06%
2020/09/28	35	60.11	37	62.14	63.00	-2	24,954	-0.01%
2020/09/25	6	60.38	9	59.97	59.10	-3	24,564	-0.01%
2020/09/24	18	63.52	37	62.73	62.50	-19	24,296	-0.08%
2020/09/23	20	64.88	8	66.31	64.00	12	24,222	0.05%
2020/09/22	7.2	63.54	26	64.57	66.00	-18.8	24,073	-0.08%
2020/09/21	23	65.50	33	64.87	64.70	-10	23,946	-0.04%
2020/09/18	68	66.82	36	66.43	65.80	32	23,911	0.13%
2020/09/17	40	63.64	25	63.81	64.00	15	23,321	0.06%
2020/09/16	29	64.39	43	64.27	64.00	-14	23,269	-0.06%
2020/09/15	48	64.33	38	64.06	63.70	10	22,979	0.04%
2020/09/14	52	61.15	53	62.89	64.10	-1	22,178	0.00%
2020/09/11	30	60.90	22	63.40	58.30	8	21,177	0.04%
2020/09/10	18	64.57	43	62.89	64.30	-25	20,578	-0.12%
2020/09/09	70	67.35	70	66.88	68.00	0	19,988	0.00%
2020/09/08	23.1	71.22	45	72.13	67.20	-21.9	19,686	-0.11%
2020/09/07	16.1	74.80	4	79.03	71.10	12.1	19,288	0.06%
2020/09/02	4	74.50	3	75.34	76.60	1	20,043	0.00%
2020/09/01	3	70.50	1	69.00	69.70	2	20,193	0.01%
2020/08/31	4	68.45	0	0.00	70.00	4	20,472	0.02%
2020/08/28	0	0.00	1	61.00	65.90	-1	20,493	0.00%
2020/08/27	0	0.00	5	60.22	60.00	-5	20,537	-0.02%
2020/08/26	0	0.00	5	60.00	59.50	-5	20,496	-0.02%
2020/08/25	0	0.00	2	60.65	60.30	-2	20,463	-0.01%
2020/08/24	1	57.30	4	57.68	57.30	-3	20,381	-0.01%
2020/08/21	9	56.40	8	55.75	56.40	1	20,321	0.00%
2020/08/20	27	50.67	6	51.05	52.90	21	20,139	0.10%
2020/08/19	11	57.28	3	55.27	55.10	8	19,896	0.04%
2020/08/18	7	55.73	0	0.00	59.00	7	19,748	0.04%
2020/08/17	3	54.47	2	53.75	55.80	1	19,661	0.01%
2020/08/14	2	48.25	6	47.97	50.80	-4	19,553	-0.02%
2020/08/13	6	47.80	84	48.08	48.15	-78	19,424	-0.40%
2020/08/12	4	44.80	4	43.86	45.80	0	19,225	0.00%
2020/08/11	9	48.84	13	46.91	46.35	-4	19,088	-0.02%
2020/08/10	100	43.35	19	44.14	45.00	81	18,843	0.43%
2020/08/07	19	43.51	14	43.54	43.25	5	18,500	0.03%
2020/08/06	12	44.18	29	44.08	43.50	-17	17,960	-0.09%
2020/08/05	196	40.39	238	40.61	41.35	-42	16,997	-0.25%	大買/大賣/
2020/08/04	131	38.07	124	38.32	39.60	7	15,891	0.04%	大買/大賣/
2020/08/03	12	36.20	2	35.85	36.00	10	15,217	0.07%
2020/07/31	11	36.44	78	36.37	35.75	-67	15,184	-0.44%
2020/07/30	60	36.68	71	36.41	36.70	-11	15,056	-0.07%
2020/07/29	72	35.42	62	35.11	35.65	10	14,890	0.07%
2020/07/28	158	35.33	94	35.33	34.30	64	14,733	0.43%	大買/
2020/07/27	56	36.39	152	36.06	35.75	-96	14,450	-0.66%	大賣/
2020/07/24	121	37.04	61	36.79	36.95	60	14,200	0.42%	大買/
2020/07/23	11	36.63	73	36.30	36.50	-62	13,766	-0.45%
2020/07/22	84	35.52	86	35.29	36.20	-2	13,647	-0.01%
2020/07/21	115	35.07	97	35.34	34.50	18	13,472	0.13%	大買/
2020/07/20	17	34.89	7	33.93	33.70	10	13,268	0.08%
2020/07/17	135	38.65	87	38.00	37.40	48	12,881	0.37%	大買/
2020/07/16	60	36.45	58	36.13	37.00	2	12,208	0.02%
2020/07/15	22	38.68	10	37.04	36.10	12	12,035	0.10%
2020/07/14	15	38.68	15	38.80	38.05	0	11,593	0.00%
2020/07/13	2	37.35	1	36.80	36.50	1	11,051	0.01%
2020/07/10	4	35.18	12	36.08	35.30	-8	10,684	-0.07%
2020/07/09	62	39.93	22	39.49	37.35	40	10,324	0.39%
2020/07/08	25	37.33	19	37.12	37.70	6	9,539	0.06%
2020/07/07	44	33.99	28	34.02	34.85	16	8,843	0.18%
2020/07/06	0	0.00	4	31.15	31.70	-4	8,261	-0.05%
2020/07/03	6	28.95	4	28.10	28.95	2	8,241	0.02%
2020/07/02	4	28.45	4	29.40	28.40	0	8,172	0.00%
2020/07/01	11	27.98	3	28.32	28.10	8	8,109	0.10%
2020/06/30	4	28.60	9	28.00	29.00	-5	7,921	-0.06%
2020/06/29	6	25.06	27	26.35	26.85	-21	7,802	-0.27%
2020/06/24	0	0.00	2	24.20	24.45	-2	7,666	-0.03%
2020/06/23	28	24.12	14	23.79	23.20	14	7,599	0.18%
2020/06/22	6	24.76	5	25.68	24.15	1	7,488	0.01%
2020/06/19	5	26.14	0	0.00	26.40	5	7,418	0.07%
2020/06/18	11	26.21	5	26.00	26.90	6	7,306	0.08%
2020/06/17	29	24.58	9	24.72	24.50	20	7,128	0.28%
2020/06/16	4	23.38	32	23.82	23.55	-28	7,031	-0.40%
2020/06/15	29	23.64	0	0.00	24.25	29	6,945	0.42%
2020/06/12	21	22.52	84	22.27	22.85	-63	6,741	-0.93%
2020/06/11	50	21.82	60	21.39	20.80	-10	6,005	-0.17%
2020/06/10	25	19.67	25	19.57	20.15	0	5,442	0.00%
2020/06/09	20	17.60	11	17.35	18.35	9	5,048	0.18%
2020/06/08	10	15.90	0	0.00	16.70	10	4,725	0.21%
2020/06/05	3	15.20	2	15.90	15.95	1	4,555	0.02%
2020/05/27	25	13.40	0	0.00	13.40	25	5,195	0.48%
2020/05/26	0	0.00	2	13.50	13.55	-2	5,279	-0.04%
2020/05/25	40	14.05	30	13.75	13.70	10	5,457	0.18%
2020/05/21	2	14.20	0	0.00	14.30	2	5,349	0.04%
2020/05/13	0	0.00	7	13.70	13.60	-7	5,542	-0.13%
2020/05/11	0	0.00	1	13.25	13.20	-1	5,495	-0.02%
2020/05/08	0	0.00	10	13.95	13.30	-10	5,485	-0.18%
2020/05/07	0	0.00	20	13.28	13.50	-20	5,447	-0.37%
2020/05/05	0	0.00	3	12.50	12.55	-3	5,265	-0.06%
2020/04/30	0	0.00	6	12.20	12.20	-6	5,171	-0.12%
2020/04/29	15	12.15	10	12.05	12.10	5	5,130	0.10%
2020/04/27	15	12.09	0	0.00	11.85	15	5,036	0.30%
2020/04/24	0	0.00	2	11.80	11.85	-2	4,942	-0.04%
2020/04/23	6	12.20	0	0.00	11.90	6	4,903	0.12%
2020/04/16	15	11.53	6	11.90	11.70	9	4,397	0.20%
2020/04/09	0	0.00	1	11.30	11.25	-1	4,063	-0.02%
2020/04/08	5	11.75	5	11.70	11.45	0	4,009	0.00%
2020/04/07	7	11.73	4	11.71	11.80	3	3,856	0.08%
2020/04/06	22	10.32	18	10.61	10.75	4	3,713	0.11%
2020/03/27	1	9.63	1	9.80	9.50	0	3,455	0.00%
2020/03/25	1	9.54	0	0.00	9.54	1	3,367	0.03%
2020/03/17	1	8.73	0	0.00	9.54	1	3,140	0.03%
2020/03/16	3	9.69	1	9.20	9.17	2	3,058	0.07%
2020/03/13	0	0.00	9	8.56	8.93	-9	2,950	-0.31%
2020/03/12	2	9.86	2	9.90	9.38	0	2,881	0.00%
2020/03/11	6	10.96	0	0.00	10.25	6	2,819	0.21%
2020/03/10	14	10.95	15	10.96	10.90	-1	2,765	-0.04%
2020/03/09	3	12.35	2	12.25	11.60	1	2,681	0.04%
2020/03/06	12	13.28	12	12.87	12.85	0	2,549	0.00%
2020/03/05	18	13.34	10	13.60	13.25	8	2,404	0.33%
2020/03/04	24	13.01	41	13.04	13.50	-17	2,074	-0.82%
2020/03/03	15	12.30	0	0.00	12.30	15	1,734	0.86%
2020/03/02	3	11.75	3	12.18	12.30	0	1,581	0.00%
2020/02/27	0	0.00	4	11.81	12.15	-4	1,469	-0.27%
2020/02/26	9	12.52	0	0.00	12.75	9	1,355	0.66%
2020/02/20	0	0.00	50.4	12.60	12.60	-50.4	957	-5.27%
2020/02/19	0	0.00	0.1	12.20	12.25	-0.1	794	-0.01%
2020/02/18	1	11.30	0	0.00	12.30	1	687	0.15%
2020/02/17	0	0.00	2	11.10	11.20	-2	564	-0.35%
2020/02/12	0	0.00	5	10.47	10.60	-5	469	-1.07%
2020/02/11	5	10.20	0	0.00	10.35	5	429	1.16%
2020/02/03	3	9.05	3	9.12	9.14	0	354	0.00%
2020/01/13	0	0.00	3	10.15	10.15	-3	420	-0.71%
2020/01/10	0	0.00	2	10.10	10.15	-2	417	-0.48%
2020/01/09	5	10.15	0	0.00	10.10	5	416	1.20%
2019/12/30	0.2	10.35	0	0.00	10.35	0.2	409	0.05%
2019/12/24	0	0.00	3	10.25	10.25	-3	407	-0.74%
2019/12/20	0	0.00	5	10.28	10.25	-5	415	-1.20%
2019/12/18	0	0.00	2	10.30	10.35	-2	426	-0.47%
2019/12/17	3	10.25	0	0.00	10.30	3	427	0.70%
2019/12/16	2	10.25	0	0.00	10.35	2	425	0.47%
2019/12/13	2	10.38	0	0.00	10.35	2	423	0.47%
2019/12/11	0	0.00	2	10.35	10.25	-2	392	-0.51%
2019/12/10	1	10.30	0	0.00	10.35	1	394	0.25%
2019/11/29	0	0.00	3	10.20	10.05	-3	457	-0.66%
2019/11/25	15	10.40	0	0.00	10.35	15	441	3.40%
2019/11/12	7	10.50	0	0.00	10.50	7	435	1.61%
2019/10/28	0	0.00	3	11.35	11.30	-3	468	-0.64%
2019/08/06	8	10.55	0	0.00	10.70	8	572	1.40%
2019/06/21	1	11.25	0	0.00	11.45	1	1,448	0.07%
2019/05/27	4	10.88	2	10.90	10.75	2	1,673	0.12%
2019/05/21	1	10.80	0	0.00	10.95	1	1,807	0.06%
2019/05/09	0	0.00	2	14.00	13.05	-2	1,687	-0.12%
2019/05/08	2	13.55	0	0.00	13.60	2	1,557	0.13%
2019/04/18	2	13.00	0	0.00	13.10	2	1,262	0.16%
2019/04/11	0	0.00	20	13.10	12.95	-20	1,202	-1.66%
2019/04/10	0	0.00	2	12.90	12.90	-2	1,082	-0.18%
2019/04/09	50	13.10	0	0.00	12.95	50	1,062	4.71%
2019/04/01	22	12.43	0	0.00	13.20	22	929	2.37%
2019/03/29	31	11.95	1	12.35	12.40	30	852	3.52%
2019/02/25	3	12.00	3	12.00	11.80	0	580	0.00%
2019/01/24	0	0.00	2	10.70	10.65	-2	467	-0.43%
2018/11/29	2	10.95	2	11.10	10.75	0	472	0.00%
2018/09/06	1	12.10	0	0.00	12.10	1	665	0.15%
2018/08/30	0	0.00	1	12.50	12.35	-1	778	-0.13%
2018/08/23	1	12.20	0	0.00	12.20	1	1,023	0.10%
2018/08/10	0	0.00	0	13.15	13.15	0	1,193	0.00%
2018/07/24	3	12.95	0	0.00	12.95	3	1,164	0.26%
2018/06/15	0	0.00	10	13.05	13.05	-10	1,231	-0.81%
2018/06/14	0	0.00	5	13.20	13.15	-5	1,227	-0.41%
2018/06/11	0	0.00	5	13.55	13.55	-5	1,221	-0.41%
2018/06/06	5	13.90	0	0.00	13.80	5	1,418	0.35%
2018/05/18	10	12.65	0	0.00	12.70	10	1,329	0.75%
2018/05/07	0	0.00	1	12.65	12.90	-1	1,657	-0.06%
2018/04/24	1	12.30	0	0.00	12.15	1	2,689	0.04%
2018/03/08	0	0.00	3	14.05	13.70	-3	3,479	-0.09%
2018/03/07	3	13.65	0	0.00	13.70	3	3,499	0.09%
2018/03/05	0	0.00	1	13.55	14.15	-1	3,535	-0.03%
2018/03/01	1	13.20	0	0.00	13.25	1	3,598	0.03%
2018/02/07	0	0.00	3	13.35	12.90	-3	4,025	-0.07%
2018/02/05	0	0.00	2	14.45	14.50	-2	4,389	-0.05%
2018/02/01	2	15.70	3	15.63	15.15	-1	5,000	-0.02%
2018/01/30	8	15.79	0	0.00	15.35	8	5,103	0.16%
2018/01/29	16	15.71	115	15.23	16.05	-99	5,024	-1.97%	大賣/
2018/01/26	11	14.85	54	14.95	15.00	-43	4,783	-0.90%
2018/01/24	20	14.85	0	0.00	14.90	20	4,669	0.43%
2018/01/23	1	15.75	1	15.25	15.05	0	4,676	0.00%
2018/01/19	36	15.04	35	15.05	15.20	1	4,448	0.02%
2018/01/18	25	14.58	1	14.55	14.35	24	4,172	0.58%
2018/01/17	2	14.55	0	0.00	14.65	2	4,138	0.05%
2018/01/16	0	0.00	31	14.40	14.45	-31	4,155	-0.75%
2018/01/12	0	0.00	5	13.95	13.90	-5	4,091	-0.12%
2018/01/11	6	13.70	6	13.95	13.70	0	4,073	0.00%
2018/01/08	97	13.91	0	0.00	13.65	97	4,048	2.40%
2018/01/03	0	0.00	10	14.25	14.55	-10	3,920	-0.26%