冠德 (2520)-富邦-苗栗券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▼2.1
漲幅
-3.52%
成交量
6,943張
產業
上市營建類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	57.60	57.50	-1	14,335	-0.01%
2024/06/12	2	58.55	0.2	59.29	59.50	1.8	14,053	0.01%
2024/06/11	3	59.60	1	61.39	60.30	2	13,956	0.01%
2024/06/07	1	61.00	1	61.30	61.00	0	13,711	0.00%
2024/06/05	0	0.00	5	61.32	60.90	-5	13,261	-0.04%
2024/06/04	5	59.32	1	60.00	60.80	4	13,052	0.03%
2024/06/03	0	59.30	7	57.51	59.40	-7	12,891	-0.05%
2024/05/31	0	0.00	1	57.00	57.60	-1	12,742	-0.01%
2024/05/30	1	55.90	1	55.90	55.60	0	12,562	0.00%
2024/05/29	3	54.90	0	0.00	55.80	3	12,507	0.02%
2024/05/28	5	53.90	0	0.00	55.60	5	12,400	0.04%
2024/05/27	0	0.00	3	53.10	53.50	-3	12,274	-0.02%
2024/05/24	1	53.50	1.2	53.98	53.60	-0.2	12,229	0.00%
2024/05/23	3	54.37	3	55.00	53.90	0	12,156	0.00%
2024/05/22	3	57.20	0	0.00	56.90	3	11,867	0.03%
2024/05/21	1.1	57.81	0	58.03	57.80	1.1	11,734	0.01%
2024/05/20	2.1	58.68	0	0.00	58.80	2.1	11,595	0.02%
2024/05/17	3	58.20	1	57.40	58.40	2	11,186	0.02%
2024/05/16	1	56.50	1	57.00	56.40	0	11,024	0.00%
2024/05/15	2	54.90	1	55.20	54.20	1	10,814	0.01%
2024/05/14	6.1	55.70	9	55.24	54.70	-2.9	10,674	-0.03%
2024/05/13	0.2	55.30	0	55.40	56.80	0.2	10,442	0.00%
2024/05/10	1	59.20	36	56.87	56.90	-35	10,181	-0.34%
2024/05/09	3	58.59	0	59.47	57.10	3	9,814	0.03%
2024/05/08	0	58.50	1.1	58.61	58.20	-1.1	9,506	-0.01%
2024/05/07	7	61.51	17	60.58	61.60	-10	9,186	-0.11%
2024/05/06	2	62.20	3	62.00	63.40	-1	8,657	-0.01%
2024/05/03	41	59.43	0	60.84	61.00	41	8,213	0.50%
2024/05/02	6	59.35	4	59.28	60.00	2	7,784	0.03%
2024/04/30	1.1	53.55	3	54.67	56.30	-1.9	7,191	-0.03%
2024/04/29	6	57.68	5	57.18	57.50	1	6,801	0.01%
2024/04/26	10	56.49	1	53.60	54.60	9	6,223	0.14%
2024/04/25	3	52.60	2	51.75	52.50	1	5,733	0.02%
2024/04/24	1	50.30	0.2	50.70	50.50	0.8	5,350	0.01%
2024/04/23	4	49.03	2	49.28	50.80	2	5,194	0.04%
2024/04/22	7	51.67	10	51.61	48.95	-3	4,823	-0.06%
2024/04/19	4	49.38	7.1	48.83	49.40	-3.1	3,703	-0.08%
2024/04/18	5	45.80	5	49.07	49.40	0	3,077	0.00%
2024/04/15	0.1	44.50	0	0.00	44.20	0.1	2,686	0.00%
2024/04/12	0	0.00	5	45.00	45.25	-5	2,704	-0.18%
2024/04/11	5	43.32	9	43.36	44.90	-4	2,753	-0.15%
2024/04/08	4	42.55	1	41.95	42.50	3	2,552	0.12%
2024/04/03	1	41.80	0	0.00	41.85	1	2,494	0.04%
2024/04/02	1	43.40	1	43.00	42.65	0	2,456	0.00%
2024/04/01	2.3	41.69	0	0.00	42.35	2.3	2,392	0.09%
2024/03/29	1	41.60	1	41.60	41.80	0	2,302	0.00%
2024/03/27	0	0.00	2	40.90	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	0.3	39.65	39.75	-0.3	2,109	-0.01%
2024/03/25	0	0.00	1	39.15	39.15	-1	2,096	-0.05%
2024/03/19	2	38.95	0	0.00	38.95	2	2,210	0.09%
2024/03/15	2	38.70	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	0.00	1	39.50	39.50	-1	2,246	-0.04%
2024/03/13	2	38.45	0	0.00	38.65	2	2,267	0.09%
2024/03/07	4	38.70	0	0.00	38.45	4	2,366	0.17%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/02/27	1	39.10	0	0.00	39.25	1	2,389	0.04%
2024/02/21	5	40.46	0	0.00	40.45	5	2,383	0.21%
2024/02/19	0	0.00	0.4	40.15	40.15	-0.4	2,347	-0.02%
2024/02/16	0	0.00	4	39.61	39.65	-4	2,324	-0.17%
2024/02/15	2	39.25	0	0.00	39.40	2	2,310	0.09%
2024/02/02	1	39.00	0	0.00	38.60	1	2,280	0.04%
2024/02/01	0	0.00	47	39.17	39.25	-47	2,264	-2.08%
2024/01/26	0	0.00	1	39.80	39.95	-1	2,251	-0.04%
2024/01/15	1	40.10	2	40.15	39.95	-1	2,206	-0.05%
2024/01/09	0	0.00	0	40.10	39.90	0	2,152	0.00%
2024/01/08	0	41.50	2	41.25	40.80	-2	2,110	-0.09%
2024/01/05	1	40.75	0	0.00	40.90	1	2,032	0.05%
2024/01/04	1	39.70	3	39.78	39.90	-2	1,888	-0.11%
2024/01/03	0	0.00	1	39.00	38.80	-1	1,839	-0.05%
2024/01/02	0	0.00	1	39.30	39.10	-1	1,848	-0.05%
2023/12/26	0	0.00	1	38.75	39.00	-1	1,838	-0.05%
2023/12/15	1	38.70	0	0.00	38.55	1	1,756	0.06%
2023/12/14	0	0.00	8	39.29	39.10	-8	1,719	-0.47%
2023/12/07	0	0.00	4.3	38.74	38.70	-4.3	1,449	-0.30%
2023/12/06	1	39.10	0	0.00	39.00	1	1,398	0.07%
2023/12/05	0	0.00	2	39.00	39.15	-2	1,351	-0.15%
2023/11/29	0.3	37.40	0	0.00	37.35	0.3	1,300	0.02%
2023/11/27	0	0.00	2	38.00	37.70	-2	1,394	-0.14%
2023/11/22	0	0.00	2	36.15	36.25	-2	1,345	-0.15%
2023/11/20	0	0.00	1	36.50	36.45	-1	1,332	-0.08%
2023/11/15	0	0.00	2	35.28	35.50	-2	1,359	-0.15%
2023/11/08	2	35.10	0	0.00	35.20	2	1,488	0.13%
2023/11/06	0	0.00	1	35.20	35.05	-1	1,543	-0.06%
2023/10/19	1	33.20	0	0.00	33.35	1	1,902	0.05%
2023/10/04	0	0.00	1	33.75	33.40	-1	1,815	-0.06%
2023/09/21	0	0.00	6	32.83	32.80	-6	1,821	-0.33%
2023/09/18	0	0.00	1	33.35	33.60	-1	1,806	-0.06%
2023/09/15	0	0.00	1	33.50	33.50	-1	1,809	-0.06%
2023/09/14	3	34.03	0	0.00	33.90	3	1,787	0.17%
2023/09/11	3	34.00	0	0.00	33.95	3	1,787	0.17%
2023/09/04	2	34.25	0	0.00	34.00	2	1,743	0.11%
2023/09/01	0	0.00	1	33.55	34.00	-1	1,703	-0.06%
2023/08/11	0	0.00	0	33.05	32.70	0	1,310	0.00%
2023/08/10	0	32.58	0	0.00	32.70	0	1,270	0.00%
2023/08/08	0	0.00	0	32.70	32.45	0	1,205	0.00%
2023/08/07	0	32.00	0	0.00	32.05	0	1,172	0.00%
2023/07/17	10	30.10	0	0.00	30.10	10	621	1.61%
2023/06/30	0.1	30.20	0	0.00	30.10	0.1	573	0.02%
2023/06/29	0	30.00	0	0.00	30.05	0	575	0.00%
2023/06/26	0.1	29.95	0	0.00	29.80	0.1	595	0.02%
2023/06/15	1	30.15	0	0.00	30.20	1	615	0.16%
2023/06/14	1	30.25	0	0.00	30.30	1	638	0.16%
2023/06/13	4	30.60	0	0.00	30.55	4	655	0.61%
2023/06/05	0	0.00	1	29.90	29.80	-1	693	-0.14%
2023/06/02	0	0.00	0.3	29.65	29.60	-0.3	698	-0.04%
2023/05/31	0	0.00	1	29.70	29.55	-1	698	-0.14%
2023/05/30	0	0.00	1	29.55	29.60	-1	696	-0.14%
2023/05/24	0	0.00	1	29.90	29.90	-1	688	-0.15%
2023/03/27	0	0.00	1	30.00	30.00	-1	729	-0.14%
2023/03/22	0	0.00	1	29.25	29.55	-1	713	-0.14%
2023/03/20	0.4	28.75	0	0.00	28.80	0.4	743	0.06%
2023/03/17	1	28.20	0	0.00	28.20	1	742	0.13%
2023/03/15	1	28.80	0	0.00	28.70	1	704	0.14%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/03/03	0	0.00	1	29.20	29.20	-1	677	-0.15%
2023/03/01	1	28.90	0	0.00	28.85	1	683	0.15%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/01/09	0	0.00	2	29.88	29.90	-2	829	-0.24%
2023/01/03	1	29.65	1	29.50	29.65	0	859	0.00%
2022/12/20	1	28.40	0	0.00	28.45	1	985	0.10%
2022/12/19	0	0.00	2	29.20	28.95	-2	1,002	-0.20%
2022/12/08	0	0.00	1	27.60	27.60	-1	990	-0.10%
2022/12/06	0	0.00	1	27.90	27.75	-1	1,016	-0.10%
2022/11/11	16	27.08	0	0.00	27.10	16	1,147	1.39%
2022/11/09	10.1	26.73	0	0.00	26.80	10.1	1,161	0.87%
2022/11/07	0	0.00	1	25.50	25.70	-1	1,146	-0.09%
2022/11/04	0.1	25.35	1	25.20	25.50	-0.9	1,151	-0.08%
2022/11/01	1	24.30	0	0.00	24.25	1	1,150	0.09%
2022/10/31	1	24.20	0	0.00	24.10	1	1,160	0.09%
2022/09/29	0	0.00	2	24.70	24.75	-2	1,389	-0.14%
2022/09/26	1	25.30	0	0.00	24.95	1	1,311	0.08%
2022/09/23	1	26.10	0	0.00	25.90	1	1,302	0.08%
2022/08/31	0	0.00	1	28.10	28.30	-1	1,140	-0.09%
2022/08/30	1	27.85	0	0.00	27.85	1	1,139	0.09%
2022/08/26	1	28.05	3	28.48	28.40	-2	1,110	-0.18%
2022/08/11	1	28.30	0	0.00	28.35	1	989	0.10%
2022/08/04	0.1	26.35	4	26.45	26.55	-3.9	975	-0.40%
2022/07/29	3	29.83	0	0.00	30.00	3	894	0.34%
2022/06/30	0	0.00	6	32.70	32.60	-6	760	-0.79%
2022/05/19	0	0.00	1	34.25	34.25	-1	1,171	-0.09%
2022/05/16	0.1	33.70	0	0.00	33.85	0.1	1,179	0.01%
2022/04/25	1	34.55	0	0.00	34.55	1	1,219	0.08%
2022/04/13	1	34.65	0	0.00	34.85	1	1,298	0.08%
2022/04/11	1	35.45	1	35.15	35.10	0	1,285	0.00%
2022/03/28	0	0.00	1	36.50	36.40	-1	1,228	-0.08%
2022/03/23	0	0.00	2	39.05	38.95	-2	1,169	-0.17%
2022/03/21	2	38.35	0	0.00	38.35	2	1,186	0.17%
2022/03/18	4	38.15	0	0.00	38.80	4	1,195	0.33%
2022/03/14	1	37.20	0	0.00	37.30	1	1,170	0.09%
2022/03/10	0	0.00	3	37.35	37.30	-3	1,193	-0.25%
2022/03/09	0	0.00	1	36.85	37.05	-1	1,213	-0.08%
2022/03/03	1	38.20	0	0.00	38.20	1	1,242	0.08%
2022/02/24	4	37.55	4	37.10	37.10	0	1,349	0.00%
2022/02/23	0	0.00	1	37.80	37.85	-1	1,367	-0.07%
2022/02/21	1	37.90	1	37.55	38.30	0	1,371	0.00%
2022/02/16	1	37.45	0	0.00	37.35	1	1,391	0.07%
2022/02/07	0	0.00	2	36.63	36.75	-2	1,519	-0.13%
2022/01/17	0	0.00	1	36.10	36.00	-1	1,605	-0.06%
2022/01/11	0	0.00	1	37.00	36.85	-1	1,623	-0.06%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2022/01/05	0.5	37.50	0	0.00	37.45	0.5	1,599	0.03%
2021/12/24	0	0.00	2	37.45	37.45	-2	1,685	-0.12%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/22	2	37.65	0	0.00	37.65	2	1,692	0.12%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/22	0	0.00	0.5	38.45	38.40	-0.5	1,772	-0.03%
2021/11/17	7	38.36	0.1	38.50	38.50	7	1,806	0.38%
2021/11/15	2	38.80	0.2	38.90	38.85	1.9	1,914	0.10%
2021/11/10	0	0.00	0.2	38.90	39.15	-0.2	2,045	-0.01%
2021/11/04	0.4	38.64	2	38.70	38.85	-1.6	2,371	-0.07%
2021/11/03	2	37.53	0	0.00	37.65	2	2,446	0.08%
2021/11/02	0.1	37.90	0	0.00	37.65	0.1	2,548	0.00%
2021/10/26	0	0.00	2	38.05	38.15	-2	2,680	-0.07%
2021/10/15	2	38.45	0	0.00	38.40	2	2,901	0.07%
2021/09/28	0.7	38.85	0	0.00	39.20	0.7	3,315	0.02%
2021/09/27	0.2	38.80	0	0.00	38.75	0.2	3,306	0.01%
2021/09/22	2	39.00	1	39.15	38.90	1	3,336	0.03%
2021/09/07	3	40.70	0	0.00	40.75	3	3,444	0.09%
2021/09/06	0	0.00	1	41.15	40.50	-1	3,432	-0.03%
2021/08/30	0	0.00	0.2	41.60	42.00	-0.2	3,521	-0.01%
2021/08/25	2	41.00	0	0.00	41.05	2	3,551	0.06%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/19	0	40.25	1	40.60	40.25	-1	3,593	-0.03%
2021/08/18	0	0.00	8	39.46	40.45	-8	3,500	-0.23%
2021/08/17	0	0.00	4	39.40	39.25	-4	3,468	-0.12%
2021/08/16	0	0.00	1	40.70	40.70	-1	3,447	-0.03%
2021/08/13	2	40.75	0	0.00	40.75	2	3,421	0.06%
2021/08/12	5	38.90	0	0.00	40.30	5	3,356	0.15%
2021/08/11	0	0.00	3	38.60	38.90	-3	3,303	-0.09%
2021/08/10	2	37.98	0	0.00	37.70	2	3,274	0.06%
2021/08/09	5.3	37.96	6	37.95	38.20	-0.7	3,207	-0.02%
2021/08/06	0.5	43.50	5	43.45	43.80	-4.5	3,156	-0.14%
2021/08/05	5	43.20	0	0.00	43.35	5	3,106	0.16%
2021/08/03	0	0.00	1	43.95	44.00	-1	3,251	-0.03%
2021/08/02	4	43.95	0	0.00	43.95	4	3,255	0.12%
2021/07/30	2	43.20	0	0.00	43.00	2	3,232	0.06%
2021/07/29	0	0.00	7	43.65	43.70	-7	3,226	-0.22%
2021/07/27	3	43.90	5	43.80	43.80	-2	3,272	-0.06%
2021/07/20	0	0.00	1	42.50	42.75	-1	3,297	-0.03%
2021/07/19	14	42.59	0	0.00	42.80	14	3,335	0.42%
2021/07/14	3	41.17	0	0.00	41.15	3	3,514	0.09%
2021/07/13	8	41.42	15	41.10	41.10	-7	3,587	-0.20%
2021/07/12	4	40.78	0	0.00	40.75	4	3,612	0.11%
2021/07/07	15	39.67	0	0.00	39.80	15	3,604	0.42%
2021/07/05	2	39.15	1	38.95	39.10	1	3,661	0.03%
2021/06/29	1	39.10	0	39.05	39.15	1	3,928	0.03%
2021/06/25	0.2	38.60	0	0.00	38.45	0.2	4,054	0.00%
2021/06/11	0	0.00	2	37.05	37.55	-2	4,648	-0.04%
2021/06/09	1	36.60	0	0.00	36.30	1	4,690	0.02%
2021/06/07	0	0.00	2	36.60	36.70	-2	4,674	-0.04%
2021/06/03	0	0.00	2	37.60	37.70	-2	4,701	-0.04%
2021/06/02	1	37.90	0	0.00	38.05	1	4,704	0.02%
2021/05/25	0	0.00	1	37.35	37.05	-1	4,933	-0.02%
2021/05/21	1	36.65	0	0.00	36.85	1	5,132	0.02%
2021/05/18	1	35.55	1	36.30	36.40	0	5,160	0.00%
2021/05/17	1	35.45	0	0.00	34.45	1	5,177	0.02%
2021/05/13	1	37.65	0	0.00	37.00	1	5,092	0.02%
2021/05/12	1	37.35	0	0.00	37.95	1	5,049	0.02%
2021/05/11	0	0.00	1	41.20	40.55	-1	4,897	-0.02%
2021/05/05	1	41.70	1	41.35	42.00	0	4,781	0.00%
2021/05/04	0	0.00	11	42.28	42.05	-11	4,761	-0.23%
2021/04/28	2	43.53	2	43.85	43.80	0	4,652	0.00%
2021/04/27	1	43.50	0	0.00	43.65	1	4,679	0.02%
2021/04/26	8	43.43	1	43.00	43.70	7	4,624	0.15%
2021/04/23	3	42.73	2	43.30	42.50	1	4,577	0.02%
2021/04/22	10	44.42	4	44.55	43.30	6	4,539	0.13%
2021/04/21	3	43.60	0	0.00	43.60	3	4,426	0.07%
2021/04/19	5	42.34	4	42.20	43.00	1	4,439	0.02%
2021/04/16	0	41.50	2	41.08	41.50	-2	4,382	-0.05%
2021/04/14	0	0.00	1	39.75	39.90	-1	4,278	-0.02%
2021/04/13	2	40.55	10	40.55	40.25	-8	4,286	-0.19%
2021/04/08	0	0.00	1	40.55	40.70	-1	4,185	-0.02%
2021/04/06	11	39.74	0	0.00	39.60	11	4,068	0.27%
2021/04/01	11	39.47	0	0.00	39.75	11	3,998	0.28%
2021/03/30	0	0.00	14	39.70	39.95	-14	3,842	-0.36%
2021/03/29	3	40.22	0	0.00	39.25	3	3,718	0.08%
2021/03/24	0	0.00	1	39.55	39.90	-1	3,377	-0.03%
2021/03/23	1	39.05	1	39.35	39.15	0	3,341	0.00%
2021/03/22	1	38.25	0	0.00	39.05	1	3,335	0.03%
2021/03/19	0	0.00	1	38.05	38.15	-1	3,289	-0.03%
2021/03/18	0	0.00	1	38.50	38.30	-1	3,309	-0.03%
2021/03/17	0	0.00	1	38.10	38.05	-1	3,377	-0.03%
2021/03/16	10	38.10	2.3	38.18	38.15	7.7	3,440	0.22%
2021/03/15	4	38.03	13	38.18	38.20	-9	3,623	-0.25%
2021/03/10	1	37.00	1	37.05	36.95	0	3,854	0.00%
2021/03/09	16	37.48	4	37.38	37.35	12	3,847	0.31%
2021/03/08	0	0.00	2	37.40	37.50	-2	3,800	-0.05%
2021/03/03	0	0.00	1	37.40	37.45	-1	3,817	-0.03%
2021/03/02	1	36.90	2	37.00	36.85	-1	3,772	-0.03%
2021/02/26	0	0.00	1	36.30	36.10	-1	3,750	-0.03%
2021/02/25	5	35.90	3	35.60	35.70	2	3,697	0.05%
2021/02/24	0	0.00	19	36.08	36.05	-19	3,646	-0.52%
2021/02/23	8	35.08	3	35.12	35.25	5	3,562	0.14%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/18	13	33.65	2	33.40	33.70	11	3,475	0.32%
2021/02/17	1	33.75	0	0.00	33.60	1	3,447	0.03%
2021/02/05	1	33.60	0	0.00	33.50	1	3,404	0.03%
2021/02/01	1	31.70	0	0.00	32.05	1	3,467	0.03%
2021/01/28	0	0.00	1	32.25	32.45	-1	3,542	-0.03%
2021/01/25	1	32.50	0	0.00	32.55	1	3,781	0.03%
2021/01/22	2	31.80	0	0.00	31.80	2	3,828	0.05%
2021/01/19	1	33.25	0	0.00	33.35	1	4,056	0.02%
2021/01/12	5	34.48	0	0.00	34.15	5	4,009	0.12%
2020/12/18	2	34.23	0	0.00	33.75	2	4,351	0.05%
2020/12/11	0	0.00	8	34.07	34.40	-8	4,327	-0.18%
2020/12/10	1	32.75	4	33.39	33.50	-3	4,267	-0.07%
2020/12/09	2	32.05	0	0.00	32.75	2	4,216	0.05%
2020/12/08	10	33.40	0	0.00	32.85	10	4,122	0.24%
2020/12/07	0	0.00	6	36.45	36.50	-6	3,829	-0.16%
2020/12/03	2	36.55	0	0.00	36.40	2	3,906	0.05%
2020/12/01	1	37.20	0	0.00	37.50	1	4,195	0.02%
2020/11/27	1	37.20	1	37.30	37.35	0	4,223	0.00%
2020/11/26	0	0.00	1	37.10	36.85	-1	4,279	-0.02%
2020/11/25	9	37.02	0	0.00	37.05	9	4,336	0.21%
2020/11/20	0	0.00	4	35.19	35.05	-4	4,667	-0.09%
2020/11/19	0	0.00	2	36.00	35.85	-2	4,694	-0.04%
2020/11/18	0	0.00	2	35.60	35.60	-2	4,830	-0.04%
2020/11/13	0	0.00	10	36.55	36.55	-10	5,398	-0.19%
2020/11/11	5	36.55	1.5	36.51	36.80	3.5	5,479	0.06%
2020/11/10	1	36.20	0	0.00	36.15	1	5,508	0.02%
2020/11/09	11	35.45	0	0.00	35.90	11	5,519	0.20%
2020/11/05	1	34.35	25	35.00	35.00	-24	5,505	-0.44%
2020/11/04	25	34.50	2	33.65	34.50	23	5,445	0.42%
2020/11/02	2.1	34.94	0	0.00	34.15	2.1	5,346	0.04%
2020/10/29	2	35.80	0	0.00	36.25	2	5,237	0.04%
2020/10/27	0	0.00	7	37.55	37.35	-7	5,119	-0.14%
2020/10/26	0	0.00	40	38.68	38.75	-40	5,087	-0.79%
2020/10/23	0.2	39.30	0	0.00	39.00	0.2	5,175	0.00%
2020/10/21	0.2	39.20	5	39.15	39.05	-4.8	5,337	-0.09%
2020/10/20	1.3	39.52	0	0.00	39.35	1.3	5,414	0.02%
2020/10/16	6	39.39	10	38.85	38.85	-4	5,507	-0.07%
2020/10/08	4	39.58	0	0.00	39.70	4	5,762	0.07%
2020/09/29	0	0.00	3	40.60	39.00	-3	5,653	-0.05%
2020/09/28	0	0.00	0.2	39.95	39.95	-0.2	5,630	0.00%
2020/09/25	0.1	38.10	0	0.00	38.05	0.1	5,610	0.00%
2020/09/23	0	0.00	0.1	40.10	40.30	-0.1	5,528	0.00%
2020/09/22	1.1	39.52	1	40.10	39.95	0.1	5,481	0.00%
2020/09/21	1.1	40.39	0	0.00	40.10	1.1	5,449	0.02%
2020/09/17	0.1	40.05	0	0.00	40.00	0.1	5,411	0.00%
2020/09/14	5	41.20	0	0.00	40.25	5	5,435	0.09%
2020/09/11	3	41.10	0	0.00	41.10	3	5,441	0.06%
2020/09/10	3	41.73	0	0.00	42.00	3	5,418	0.06%
2020/09/09	30	41.87	0	0.00	41.50	30	5,438	0.55%
2020/09/08	2	41.80	0	0.00	42.00	2	5,394	0.04%
2020/09/07	2	42.70	2	42.05	41.75	0	5,353	0.00%
2020/09/04	0	0.00	1	39.80	40.60	-1	5,190	-0.02%
2020/09/03	0	0.00	2	39.65	39.00	-2	5,060	-0.04%
2020/09/02	2	40.05	1	40.45	40.00	1	5,018	0.02%
2020/09/01	22	40.66	0	0.00	40.25	22	4,986	0.44%
2020/08/31	1	39.50	51	39.50	39.50	-50	4,909	-1.02%
2020/08/28	0	0.00	1	39.25	39.15	-1	4,876	-0.02%
2020/08/27	2	39.18	2	39.53	40.50	0	4,813	0.00%
2020/08/26	2	38.65	2	38.63	39.00	0	4,599	0.00%
2020/08/25	0	0.00	5	37.25	37.85	-5	4,523	-0.11%
2020/08/24	40	38.05	0	0.00	37.40	40	4,474	0.89%
2020/08/21	18	37.54	12	37.91	38.10	6	4,383	0.14%
2020/08/20	10	36.73	0	0.00	36.30	10	4,360	0.23%
2020/08/18	0	35.30	0	0.00	35.05	0	4,023	0.00%
2020/08/13	3	34.00	1	33.80	33.50	2	3,869	0.05%
2020/08/12	2	34.80	0	0.00	34.55	2	3,827	0.05%
2020/08/10	0	0.00	1	35.20	35.15	-1	3,739	-0.03%
2020/08/07	1	35.15	0	0.00	35.20	1	3,745	0.03%
2020/08/05	0	0.00	10	36.15	36.15	-10	3,679	-0.27%
2020/08/03	11	36.18	0	0.00	35.75	11	3,670	0.30%
2020/07/27	0	0.00	3	34.20	34.45	-3	3,373	-0.09%
2020/07/24	3	36.45	0	0.00	35.20	3	3,299	0.09%
2020/07/14	5	32.90	5	32.90	32.55	0	2,622	0.00%
2020/07/02	0	0.00	1	32.10	32.20	-1	2,468	-0.04%
2020/07/01	0	0.00	10	31.10	31.10	-10	2,406	-0.42%
2020/05/29	0	0.00	0.1	29.75	29.50	-0.1	2,360	0.00%
2020/05/28	0	0.00	9	30.08	30.05	-9	2,349	-0.38%
2020/05/27	1	29.45	0	0.00	29.50	1	2,307	0.04%
2020/05/26	0.1	29.15	0	0.00	29.15	0.1	2,240	0.00%
2020/05/14	2	25.90	0	0.00	25.70	2	2,134	0.09%
2020/05/08	3	25.80	0	0.00	25.70	3	2,123	0.14%
2020/04/30	0	0.00	6	26.20	26.20	-6	2,202	-0.27%
2020/04/16	6	25.19	0	0.00	25.10	6	2,312	0.26%
2020/03/23	0	0.00	1	18.55	19.90	-1	2,176	-0.05%
2020/03/20	5	19.30	0	0.00	19.40	5	2,192	0.23%
2020/02/03	0	0.00	1	27.10	27.20	-1	2,997	-0.03%
2020/01/31	1	27.80	0	0.00	28.20	1	3,331	0.03%
2020/01/15	1	31.40	0	0.00	31.30	1	3,303	0.03%
2019/12/23	1	31.10	0	0.00	31.15	1	3,849	0.03%
2019/12/18	0	0.00	11.2	32.00	32.00	-11.2	3,885	-0.29%
2019/12/17	0	0.00	1	32.10	32.40	-1	3,898	-0.03%
2019/12/16	0.2	31.60	0	0.00	31.55	0.2	3,875	0.01%
2019/12/12	11	32.10	0	0.00	31.70	11	3,924	0.28%
2019/12/11	1	31.80	2	32.65	31.65	-1	3,916	-0.03%
2019/12/10	0	0.00	1	33.00	33.35	-1	3,807	-0.03%
2019/12/05	0	0.00	5	33.24	33.30	-5	3,776	-0.13%
2019/12/04	0	0.00	1	32.65	33.10	-1	3,808	-0.03%
2019/12/03	7	32.46	0	0.00	32.85	7	3,707	0.19%
2019/11/28	3	31.38	1	31.40	31.30	2	3,436	0.06%
2019/11/26	0	0.00	1	30.75	30.70	-1	3,391	-0.03%
2019/11/21	1	29.70	0	0.00	29.35	1	3,525	0.03%
2019/11/13	0	0.00	2	29.90	29.70	-2	4,103	-0.05%
2019/11/11	1	30.95	0	0.00	30.65	1	4,268	0.02%
2019/10/31	0	0.00	7	32.12	31.70	-7	5,012	-0.14%
2019/10/30	8	31.73	5	32.30	32.65	3	4,869	0.06%
2019/10/14	1	28.55	1	29.15	29.30	0	4,531	0.00%
2019/09/12	0	0.00	1.4	28.65	28.65	-1.4	6,065	-0.02%
2019/09/06	1	28.70	0	0.00	28.60	1	6,327	0.02%
2019/09/04	0	0.00	1	29.75	29.80	-1	6,439	-0.02%
2019/09/03	0	0.00	1	29.30	29.00	-1	6,584	-0.02%
2019/08/30	1	29.25	0	0.00	29.40	1	6,696	0.01%
2019/08/29	0.2	30.00	0	0.00	29.40	0.2	6,829	0.00%
2019/08/28	0	0.00	2	29.80	29.75	-2	6,902	-0.03%
2019/08/27	2.2	29.49	0	0.00	29.10	2.2	6,961	0.03%
2019/08/23	0	0.00	1	31.35	30.65	-1	7,380	-0.01%
2019/08/19	1	29.30	1	29.70	29.70	0	8,016	0.00%
2019/08/14	0	0.00	1	28.00	29.10	-1	8,078	-0.01%
2019/08/13	1	29.05	7	28.91	28.65	-6	7,934	-0.08%
2019/08/12	1	29.05	4	29.06	29.05	-3	7,932	-0.04%
2019/08/08	3	28.37	3.4	28.14	28.65	-0.4	7,829	-0.01%
2019/08/07	1	28.05	1	27.00	28.00	0	7,785	0.00%
2019/08/06	10	26.97	4	26.95	26.90	6	7,765	0.08%
2019/08/05	14	27.79	9	27.82	27.50	5	7,740	0.06%
2019/08/02	1	26.25	0	0.00	26.25	1	7,432	0.01%
2019/07/30	0.2	26.60	0	0.00	25.55	0.2	7,373	0.00%
2019/07/25	0.1	28.80	0	0.00	26.25	0.1	7,327	0.00%
2019/07/18	0	0.00	1	26.95	27.25	-1	7,182	-0.01%
2019/07/16	1.1	26.09	1	25.95	26.10	0.1	7,047	0.00%
2019/07/15	0	0.00	6	25.95	25.95	-6	6,997	-0.09%
2019/07/10	10	26.99	3	26.60	26.80	7	6,779	0.10%
2019/06/28	0	0.00	1	28.10	28.10	-1	6,040	-0.02%
2019/06/26	1	30.15	1	29.85	29.80	0	5,856	0.00%
2019/06/25	1	30.65	0	0.00	30.65	1	5,568	0.02%
2019/06/21	0	0.00	1	28.30	28.55	-1	5,269	-0.02%
2019/06/19	2	28.73	2	29.30	29.30	0	5,049	0.00%
2019/06/13	1	28.95	2	28.70	27.90	-1	4,727	-0.02%
2019/06/12	6	29.10	0	0.00	29.25	6	4,555	0.13%
2019/06/11	2	29.70	6	29.85	29.95	-4	4,482	-0.09%
2019/06/10	1	28.70	3	28.77	28.50	-2	4,286	-0.05%
2019/06/06	3	29.08	0	0.00	29.15	3	4,152	0.07%
2019/06/05	3	29.08	5	29.23	29.35	-2	4,100	-0.05%
2019/06/04	1	28.35	1	28.10	28.70	0	3,912	0.00%
2019/06/03	1	28.15	0	0.00	28.20	1	3,815	0.03%
2019/05/29	0	0.00	10	26.70	26.60	-10	3,151	-0.32%
2019/05/28	0	0.00	1	27.00	25.95	-1	2,933	-0.03%
2019/05/27	1	26.65	1	27.00	27.00	0	2,663	0.00%
2019/05/23	0	0.00	1	23.50	23.85	-1	2,218	-0.05%
2019/05/21	1	22.65	0	0.00	22.50	1	1,992	0.05%
2019/05/16	0	0.00	5	22.50	22.60	-5	1,810	-0.28%
2019/05/14	0	0.00	2	23.00	22.95	-2	1,721	-0.12%
2019/05/13	5	22.30	2	22.23	22.55	3	1,583	0.19%
2019/05/03	0	0.00	1	21.15	21.50	-1	1,338	-0.07%
2019/04/29	0	0.00	1	21.00	21.05	-1	1,313	-0.08%
2019/04/25	1	21.00	0	0.00	20.90	1	1,291	0.08%
2019/04/24	0	0.00	3	21.37	21.05	-3	1,299	-0.23%
2019/04/19	0	0.00	3	20.10	20.05	-3	1,279	-0.23%
2019/04/11	0	0.00	2	20.15	20.05	-2	1,353	-0.15%
2019/04/08	1	20.20	0	0.00	20.45	1	1,349	0.07%
2019/04/03	1	20.50	0	0.00	20.10	1	1,335	0.07%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/03/27	1	19.65	0	0.00	19.75	1	1,342	0.07%
2019/03/21	3	19.55	2	19.40	19.55	1	1,384	0.07%
2019/02/22	0	0.00	2	19.05	19.15	-2	1,909	-0.10%
2019/02/20	0	0.00	2	19.20	19.25	-2	1,893	-0.11%
2019/02/15	0	0.00	1	19.75	19.65	-1	1,857	-0.05%
2019/01/24	0	0.00	1	20.25	20.30	-1	1,885	-0.05%
2019/01/23	1	20.10	1	20.00	20.30	0	1,894	0.00%
2018/12/21	2	20.55	0	0.00	20.05	2	3,322	0.06%
2018/12/20	1	21.20	0	0.00	20.60	1	3,299	0.03%
2018/12/19	1	20.30	0	0.00	20.30	1	3,241	0.03%
2018/12/18	1	20.20	0	0.00	20.40	1	3,234	0.03%
2018/11/21	0	0.00	3	17.95	17.70	-3	3,032	-0.10%
2018/11/20	3	18.10	3	18.00	17.90	0	3,011	0.00%
2018/11/15	3	17.20	0	0.00	17.25	3	2,952	0.10%
2018/09/12	2	21.23	1	21.15	21.20	1	1,859	0.05%
2018/09/11	0	0.00	1	21.05	21.25	-1	1,891	-0.05%
2018/09/10	1	21.15	0	0.00	21.15	1	1,927	0.05%
2018/09/07	0	0.00	1	22.10	21.60	-1	1,940	-0.05%
2018/09/06	1	22.30	1	22.15	22.30	0	1,902	0.00%
2018/09/05	1	22.60	0	0.00	22.30	1	1,900	0.05%
2018/08/15	1	20.75	0	0.00	20.70	1	2,314	0.04%
2018/08/08	1	22.20	0	0.00	22.20	1	2,326	0.04%
2018/07/27	1	22.10	0	0.00	22.50	1	2,474	0.04%
2018/07/25	0	0.00	2	22.00	22.10	-2	2,456	-0.08%
2018/07/23	2	21.85	0	0.00	21.65	2	2,373	0.08%
2018/07/03	2	21.20	0	0.00	21.00	2	2,311	0.09%
2018/06/21	1	22.65	0	0.00	22.75	1	2,208	0.05%
2018/06/13	2	22.03	0	0.00	22.00	2	2,147	0.09%
2018/06/08	1	23.00	0	0.00	22.75	1	2,111	0.05%
2018/05/29	1	21.00	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.85	0	0.00	21.55	1	1,878	0.05%
2018/05/16	1	19.70	0	0.00	19.80	1	1,701	0.06%
2018/05/15	1	19.70	0	0.00	19.75	1	1,723	0.06%
2018/05/10	0	0.00	5	19.74	19.70	-5	1,775	-0.28%
2018/05/09	2	18.70	0	0.00	18.70	2	1,711	0.12%
2018/05/04	1	18.95	0	0.00	18.85	1	1,773	0.06%
2018/05/03	1	19.05	0	0.00	19.00	1	1,778	0.06%
2018/04/30	1	19.10	0	0.00	19.40	1	1,812	0.06%
2018/04/13	1	20.65	0	0.00	20.70	1	2,720	0.04%
2018/04/12	1	20.65	0	0.00	20.90	1	2,769	0.04%
2018/03/09	0	0.00	20	21.00	21.10	-20	3,204	-0.62%
2018/01/30	0	0.00	3	22.27	22.00	-3	3,329	-0.09%
2018/01/26	0	0.00	1	22.70	22.75	-1	3,283	-0.03%
2018/01/23	3	23.15	3	22.50	23.15	0	3,334	0.00%
2018/01/19	0	0.00	3	22.90	23.20	-3	3,279	-0.09%
2018/01/18	0	0.00	2	23.20	23.00	-2	3,253	-0.06%
2018/01/17	8	23.83	2	23.85	23.80	6	3,185	0.19%
2018/01/16	2	23.40	0	0.00	23.75	2	3,049	0.07%
2018/01/15	0	0.00	10	22.45	22.45	-10	2,889	-0.35%
2018/01/12	0	0.00	20	22.85	22.80	-20	2,644	-0.76%
2018/01/11	10	21.88	40	21.75	21.90	-30	2,536	-1.18%
2018/01/04	0	0.00	1	21.85	21.80	-1	2,401	-0.04%
2018/01/02	1	21.20	1	21.60	21.70	0	2,187	0.00%