根基 (2546)-富邦-苗栗券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	94.60	94.50	-1	980	-0.10%
2024/06/07	0	0.00	1.7	97.03	99.10	-1.7	982	-0.17%
2024/06/05	0.1	96.60	0	0.00	95.80	0.1	974	0.01%
2024/05/31	1	96.80	0	0.00	95.50	1	963	0.10%
2024/05/23	0.1	93.10	1	92.80	92.20	-1	958	-0.10%
2024/05/21	0.8	96.90	0	0.00	96.10	0.8	935	0.09%
2024/05/17	1	96.40	0	0.00	97.00	1	926	0.11%
2024/05/16	1.1	95.32	0	0.00	95.50	1.1	918	0.11%
2024/05/15	0	96.40	1	97.60	94.10	-1	895	-0.11%
2024/05/14	3	97.53	0	0.00	96.60	3	875	0.34%
2024/05/13	1.5	99.67	1	99.30	99.00	0.5	857	0.06%
2024/05/10	0	0.00	9	110.50	108.50	-9	819	-1.10%
2024/05/09	1	113.50	0	0.00	113.00	1	803	0.12%
2024/05/08	2	114.50	2	117.25	117.50	0	780	0.00%
2024/05/07	4.6	126.47	2	122.50	117.00	2.6	736	0.35%
2024/05/06	0	0.00	1	125.00	128.00	-1	613	-0.16%
2024/05/03	1	111.50	4.2	112.45	116.50	-3.2	506	-0.63%
2024/05/02	10	107.85	2	106.25	106.00	8	467	1.71%
2024/04/30	1	104.00	1.1	103.52	103.00	-0.1	449	-0.01%
2024/04/29	2	108.25	1	106.50	107.50	1	434	0.23%
2024/04/26	1	103.00	1	106.00	108.00	0	397	0.00%
2024/04/25	3	101.50	2	101.50	103.50	1	378	0.26%
2024/04/24	0.2	100.50	0	0.00	100.00	0.2	357	0.06%
2024/04/23	2	103.25	2	99.70	100.50	0	341	0.00%
2024/04/22	6	105.92	3	104.00	102.50	3	294	1.02%
2024/04/19	1	101.50	1.2	99.00	102.50	-0.2	205	-0.10%
2024/04/18	1	93.20	1	91.10	93.60	0	153	0.00%
2024/04/09	0.1	89.90	0	0.00	89.50	0.1	145	0.03%
2024/04/08	1	89.80	0	0.00	89.80	1	145	0.69%
2024/03/28	0	0.00	0	86.00	86.70	0	145	0.00%
2024/03/26	0	0.00	0	85.70	84.30	0	143	0.00%
2024/03/14	0	0.00	0.3	84.20	84.20	-0.3	142	-0.19%
2024/03/13	1.7	85.51	0	0.00	84.30	1.7	139	1.23%
2024/03/11	0.1	87.84	0	0.00	88.10	0.1	120	0.08%
2024/02/21	0	0.00	0	84.00	84.40	0	89	-0.01%
2024/01/31	0	0.00	1	78.50	79.00	-1	80	-1.25%
2024/01/29	0	76.70	0	0.00	76.80	0	78	0.01%
2024/01/25	1	77.50	0	0.00	77.30	1	78	1.27%
2024/01/10	0	0.00	3.1	78.60	78.60	-3.1	72	-4.22%
2024/01/02	0	0.00	0	80.00	79.90	0	68	-0.04%
2023/12/25	0	0.00	2	77.70	78.00	-2	60	-3.33%
2023/11/27	0.1	75.00	0	0.00	74.70	0.1	71	0.07%
2023/10/25	0	0.00	0	73.80	73.90	0	94	-0.01%
2023/10/03	0	0.00	4	74.58	74.40	-4	141	-2.83%
2023/10/02	0	0.00	45	73.52	74.50	-45	142	-31.48%
2023/09/01	0.1	74.00	0	0.00	74.20	0.1	156	0.08%
2023/08/31	1	74.80	0	0.00	75.30	1	155	0.64%
2023/08/09	1	70.80	0	0.00	70.50	1	175	0.57%
2023/07/28	0	71.90	0	0.00	71.60	0	195	0.01%
2023/07/26	26	76.10	0	0.00	75.40	26	182	14.21%
2023/07/24	1	72.70	1	74.00	74.50	0	176	0.00%
2023/07/14	0	0.00	1	72.70	72.60	-1	170	-0.59%
2023/07/12	1	70.90	0	0.00	71.40	1	166	0.60%
2023/07/07	3	71.43	0	0.00	71.00	3	172	1.74%
2023/06/28	0	71.40	0	0.00	71.60	0	198	0.00%
2023/06/16	2	71.00	0	0.00	70.80	2	217	0.92%
2023/06/05	0	0.00	1	71.00	71.40	-1	238	-0.42%
2023/06/01	1	69.40	0	0.00	69.40	1	235	0.43%
2023/05/18	0	68.80	0	0.00	69.00	0	228	0.00%
2023/05/15	2.1	65.80	0	0.00	65.80	2.1	219	0.96%
2023/05/12	0.1	65.78	0	0.00	66.80	0.1	215	0.05%
2023/04/27	0	0.00	1.5	70.07	70.30	-1.5	192	-0.78%
2023/04/19	0.1	69.30	0	0.00	68.90	0.1	189	0.06%
2023/04/06	0	0.00	1	69.30	70.70	-1	173	-0.58%
2023/03/23	1	68.00	0	0.00	67.80	1	153	0.65%
2023/03/21	0.5	65.90	0	0.00	66.70	0.5	148	0.34%
2023/03/16	2	62.10	2	62.35	62.90	0	130	0.00%
2023/02/21	0	0.00	0.1	56.50	57.00	-0.1	96	-0.06%
2023/01/11	0	0.00	2	53.55	54.00	-2	76	-2.61%
2023/01/05	2	52.90	0	0.00	53.30	2	69	2.87%
2022/12/05	0.1	50.40	0	0.00	50.30	0.1	65	0.08%
2022/10/26	0	45.80	0	0.00	45.55	0	77	0.01%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.01%
2022/10/20	0	46.80	0	0.00	46.20	0	95	0.01%
2022/10/12	0	47.90	0	0.00	48.00	0	96	0.01%
2022/09/28	0	48.95	0	0.00	48.85	0	95	0.02%
2022/08/15	0	0.00	1	49.90	49.90	-1	95	-1.05%
2022/08/12	1	49.60	0	0.00	49.70	1	94	1.06%
2022/08/11	1	49.60	0	0.00	49.70	1	93	1.07%
2022/07/21	0	0.00	2	53.30	53.10	-2	85	-2.34%
2022/06/14	1	52.10	0	0.00	52.30	1	174	0.57%
2022/06/09	1	53.40	0	0.00	53.50	1	177	0.56%
2022/04/20	0	0.00	1	56.90	56.80	-1	189	-0.53%
2022/04/19	1	56.20	0	0.00	56.60	1	193	0.52%
2022/04/12	0.1	59.60	0	0.00	57.50	0.1	192	0.03%
2022/03/23	0	0.00	6	54.50	55.00	-6	139	-4.30%
2022/02/10	0	0.00	1	52.00	52.10	-1	131	-0.76%
2022/01/04	1	49.60	0	0.00	49.65	1	115	0.87%
2021/12/30	2	49.73	0	0.00	49.65	2	109	1.82%
2021/12/22	1	49.20	0	0.00	49.25	1	101	0.98%
2021/11/24	6	50.05	0	0.00	50.10	6	103	5.82%
2021/11/09	0	0.00	1	49.60	49.75	-1	80	-1.25%
2021/11/08	1	49.55	0	0.00	49.50	1	78	1.27%
2021/10/08	0	0.00	2	46.20	46.15	-2	99	-2.00%
2021/10/07	0	0.00	3	46.30	45.95	-3	100	-2.98%
2021/10/05	1	45.85	0	0.00	45.85	1	103	0.97%
2021/09/23	1	46.60	0	0.00	46.65	1	108	0.92%
2021/09/15	0	0.00	7	47.00	47.10	-7	108	-6.44%
2021/08/02	0	0.00	0	48.55	48.50	0	131	0.00%
2021/06/29	0	0.00	0	47.80	47.65	0	197	0.00%
2021/06/03	5	47.80	0	0.00	47.85	5	319	1.57%
2021/05/14	1	45.80	0	0.00	45.80	1	328	0.30%
2021/05/11	2	48.28	0	0.00	48.25	2	311	0.64%
2021/05/10	1	49.60	0	0.00	49.50	1	305	0.33%
2021/05/06	1	49.45	0	0.00	49.45	1	304	0.33%
2021/03/31	2	50.15	0	0.00	50.10	2	269	0.74%
2021/03/15	0	0.00	3	49.10	49.35	-3	183	-1.64%
2021/03/03	1	48.65	0	0.00	48.90	1	173	0.58%
2021/01/26	3	46.58	0	0.00	46.40	3	174	1.72%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/12	4	48.68	0	0.00	48.40	4	158	2.52%
2020/11/26	0	0.00	1	49.40	49.80	-1	214	-0.47%
2020/11/11	0	0.00	2	48.40	48.45	-2	247	-0.81%
2020/11/05	2	46.30	0	0.00	46.15	2	260	0.77%
2020/10/21	0	0.00	2	48.20	48.15	-2	268	-0.75%
2020/10/15	2	46.30	0	0.00	46.35	2	269	0.74%
2020/10/12	1	48.40	0	0.00	48.00	1	271	0.37%
2020/09/17	0	0.00	1	52.00	51.90	-1	296	-0.34%
2020/09/15	2	49.50	0	0.00	49.45	2	286	0.70%
2020/09/08	2	49.45	0	0.00	49.25	2	282	0.71%
2020/08/24	0	0.00	3	47.17	47.20	-3	275	-1.09%
2020/08/18	0	47.10	0	0.00	47.10	0	272	0.00%
2020/08/13	3	42.30	0	0.00	42.35	3	246	1.22%
2020/07/27	2	39.68	0	0.00	39.80	2	246	0.81%
2020/07/24	2	41.00	0	0.00	40.45	2	244	0.82%
2020/06/11	20	41.27	0	0.00	41.00	20	209	9.54%
2019/07/16	3	34.53	0	0.00	34.90	3	404	0.74%
2019/06/26	0	0.00	1	39.40	38.80	-1	325	-0.31%
2019/06/25	2	39.15	1	39.40	39.20	1	320	0.31%
2019/06/24	1	38.05	1	38.65	38.80	0	314	0.00%
2019/06/20	0	0.00	2	37.75	37.80	-2	304	-0.66%
2019/06/18	2	37.00	0	0.00	37.00	2	313	0.64%
2019/05/24	0	0.00	1	33.50	34.15	-1	250	-0.40%
2019/05/08	2	31.90	0	0.00	31.90	2	224	0.89%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/03/08	1	30.00	0	0.00	30.10	1	133	0.75%
2018/08/27	0	0.00	1	23.85	23.85	-1	102	-0.97%
2018/07/24	1	22.70	0	0.00	22.85	1	117	0.85%
2018/07/18	0	0.00	2	23.35	23.20	-2	120	-1.66%
2018/07/17	2	25.35	19	25.34	25.40	-17	116	-14.58%
2018/07/10	19	24.81	0	0.00	24.85	19	110	17.26%