華票 (2820)-富邦-苗栗券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,070張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	15.50	0	0.00	15.55	0	1,090	0.00%
2024/05/03	0	0.00	19	15.45	15.40	-19	1,048	-1.81%
2024/04/19	0.1	14.99	0	0.00	14.95	0.1	971	0.01%
2024/04/16	2.1	14.90	0	0.00	14.90	2.1	938	0.22%
2024/04/03	0	0.00	0	15.25	15.15	0	889	-0.01%
2024/04/01	0	0.00	1	15.15	15.15	-1	904	-0.11%
2024/03/21	3	15.00	0	0.00	15.00	3	860	0.35%
2024/03/20	0	0.00	22	14.90	14.95	-22	853	-2.58%
2024/03/15	20	15.30	0	0.00	15.25	20	773	2.59%
2024/03/06	1	15.05	0	0.00	15.00	1	634	0.16%
2024/03/05	1	14.95	0	0.00	14.95	1	634	0.16%
2024/02/21	0	0.00	2	14.80	14.85	-2	530	-0.38%
2024/01/26	0	0.00	1	14.75	14.80	-1	540	-0.19%
2024/01/25	1	14.80	0	0.00	14.70	1	543	0.18%
2024/01/11	3	15.05	0	0.00	15.00	3	539	0.56%
2024/01/09	1	15.10	0	0.00	15.10	1	621	0.16%
2024/01/05	1	15.10	0	0.00	15.05	1	624	0.16%
2024/01/03	2	15.05	0	0.00	15.05	2	631	0.32%
2023/12/19	12	14.95	0	0.00	15.00	12	607	1.97%
2023/12/18	13	15.00	0	0.00	14.95	13	613	2.12%
2023/12/15	9	15.00	0.9	15.05	15.05	8.1	613	1.31%
2023/12/14	1	15.00	0	0.00	15.00	1	607	0.16%
2023/12/13	10	14.85	0	0.00	14.85	10	590	1.69%
2023/12/11	5	14.95	0	0.00	14.95	5	599	0.83%
2023/12/08	5	14.95	0	0.00	14.95	5	600	0.83%
2023/12/07	1	14.90	0	0.00	14.90	1	599	0.17%
2023/12/06	6	14.93	0	0.00	14.95	6	596	1.01%
2023/12/05	4	14.80	0	0.00	14.80	4	593	0.67%
2023/12/04	20	14.67	0	0.00	14.75	20	593	3.37%
2023/12/01	10	14.70	0	0.00	14.70	10	595	1.68%
2023/11/30	10	14.65	0	0.00	14.60	10	595	1.68%
2023/11/20	1	14.60	0	0.00	14.60	1	575	0.17%
2023/11/14	1	14.45	0	0.00	14.40	1	583	0.17%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/11	1	14.50	0	0.00	14.55	1	690	0.14%
2023/10/02	0	0.00	6	14.40	14.50	-6	730	-0.82%
2023/09/12	1	14.65	0	0.00	14.65	1	787	0.13%
2023/09/11	2	14.65	0	0.00	14.65	2	788	0.25%
2023/09/08	1	14.65	0	0.00	14.60	1	793	0.13%
2023/09/06	1	14.70	0	0.00	14.65	1	794	0.13%
2023/09/05	1	14.70	0	0.00	14.70	1	794	0.13%
2023/09/04	1	14.75	1	14.70	14.75	0	797	0.00%
2023/08/29	2	14.65	0	0.00	14.70	2	804	0.25%
2023/08/28	3	14.60	0	0.00	14.65	3	806	0.37%
2023/08/25	2	14.55	0	0.00	14.55	2	810	0.25%
2023/08/24	2	14.60	0	0.00	14.60	2	807	0.25%
2023/08/23	4	14.58	0	0.00	14.60	4	809	0.49%
2023/08/17	1	14.50	0	0.00	14.50	1	795	0.13%
2023/08/16	1	14.65	0	0.00	14.55	1	779	0.13%
2023/08/15	1	14.65	0	0.00	14.65	1	766	0.13%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/09	1	14.65	0	0.00	14.65	1	797	0.13%
2023/08/07	3	14.70	0	0.00	14.65	3	792	0.38%
2023/08/04	0.1	14.70	0	0.00	14.70	0.1	792	0.01%
2023/08/02	1	14.80	0	0.00	14.80	1	793	0.13%
2023/07/31	1	14.85	0	0.00	14.75	1	770	0.13%
2023/07/28	1	14.80	0	0.00	14.85	1	759	0.13%
2023/07/25	5	14.60	0	0.00	14.60	5	753	0.66%
2023/07/21	1	14.75	0	0.00	14.70	1	732	0.14%
2023/07/18	1	14.75	0	0.00	14.75	1	714	0.14%
2023/07/13	4	14.65	0	0.00	14.60	4	681	0.59%
2023/07/12	4	14.70	0	0.00	14.65	4	666	0.60%
2023/07/10	0	0.00	3	14.70	14.75	-3	647	-0.46%
2023/07/03	1	15.45	0	0.00	15.45	1	570	0.18%
2023/06/16	1	15.50	0	0.00	15.40	1	526	0.19%
2023/06/06	0	0.00	0	15.50	15.45	0	578	0.00%
2023/06/05	6	15.45	0	0.00	15.50	6	583	1.03%
2023/06/01	1	15.40	0	0.00	15.35	1	596	0.17%
2023/05/29	2	15.35	0	0.00	15.35	2	605	0.33%
2023/05/18	3	15.45	0	0.00	15.45	3	601	0.50%
2023/05/17	0	0.00	0.1	15.40	15.45	-0.1	596	-0.01%
2023/05/16	2	15.25	0	0.00	15.25	2	579	0.34%
2023/05/09	0	0.00	0.1	15.15	15.05	-0.1	544	-0.01%
2023/05/08	0	0.00	0.1	15.20	15.10	-0.1	542	-0.02%
2023/05/05	0	0.00	0.1	15.15	15.10	-0.1	546	-0.02%
2023/05/03	2	15.05	0	0.00	15.00	2	550	0.36%
2023/04/27	2	15.10	0	0.00	15.10	2	545	0.37%
2023/04/24	0	0.00	1	15.00	15.05	-1	542	-0.18%
2023/04/11	2	15.00	0	0.00	15.00	2	524	0.38%
2023/03/23	1	14.95	0	0.00	14.95	1	524	0.19%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/20	1	14.65	0	0.00	14.70	1	523	0.19%
2023/03/16	5	14.55	0	0.00	14.65	5	514	0.97%
2023/03/15	1	14.90	0	0.00	14.70	1	501	0.20%
2023/03/14	2	14.95	0	0.00	14.85	2	489	0.41%
2023/03/09	10	15.20	0	0.00	15.20	10	467	2.14%
2023/02/24	0	0.00	1	15.35	15.55	-1	440	-0.23%
2023/02/16	3	15.50	0	0.00	15.65	3	469	0.64%
2023/02/06	0	0.00	1	15.30	15.40	-1	457	-0.22%
2023/02/01	0	0.00	2	15.15	15.15	-2	440	-0.45%
2023/01/12	2	14.95	0	0.00	15.05	2	565	0.35%
2023/01/09	0	0.00	23	14.75	14.80	-23	578	-3.97%
2023/01/05	0	0.00	0.1	14.65	14.65	-0.1	588	-0.02%
2022/12/20	1	14.50	0	0.00	14.45	1	719	0.14%
2022/12/19	1	14.45	0	0.00	14.50	1	729	0.14%
2022/12/02	0	0.00	5	14.95	15.00	-5	1,063	-0.47%
2022/11/24	0.3	14.85	0	0.00	14.90	0.3	1,101	0.03%
2022/11/14	23	14.70	0	0.00	14.70	23	1,149	2.00%
2022/11/11	1	14.85	0	0.00	14.65	1	1,141	0.09%
2022/11/09	1	14.80	0	0.00	14.85	1	1,142	0.09%
2022/11/07	0	0.00	1	14.55	14.65	-1	1,146	-0.09%
2022/10/26	3	13.90	0	0.00	14.00	3	1,168	0.26%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/14	1	14.45	0	0.00	14.45	1	1,070	0.09%
2022/10/13	2	14.55	0	0.00	14.30	2	1,075	0.19%
2022/09/29	3	14.50	0	0.00	14.45	3	1,112	0.27%
2022/09/27	2	14.80	0	0.00	14.75	2	1,100	0.18%
2022/09/16	5	15.90	0	0.00	15.55	5	1,067	0.47%
2022/09/14	5	16.10	0	0.00	16.20	5	872	0.57%
2022/09/12	1	16.50	0	0.00	16.60	1	855	0.12%
2022/09/07	1	16.35	0	0.00	16.30	1	837	0.12%
2022/09/06	0	0.00	5	16.50	16.55	-5	831	-0.60%
2022/09/05	0	0.00	6	16.55	16.55	-6	822	-0.73%
2022/08/12	2	16.00	1	16.10	16.10	1	742	0.13%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/07/21	0	0.00	1	15.50	15.55	-1	911	-0.11%
2022/07/19	1	15.55	0	0.00	15.65	1	928	0.11%
2022/07/13	1	15.70	0	0.00	15.75	1	948	0.11%
2022/07/07	0	0.00	7	16.15	16.10	-7	931	-0.75%
2022/07/06	6	16.05	0	0.00	16.15	6	928	0.65%
2022/07/05	1	16.25	0	0.00	16.25	1	940	0.11%
2022/06/13	2.1	16.63	0	0.00	16.70	2.1	1,017	0.21%
2022/05/13	5	16.50	0	0.00	16.60	5	1,202	0.42%
2022/05/12	1	16.60	5	16.50	16.45	-4	1,203	-0.33%
2022/05/09	7	16.82	0	0.00	16.80	7	1,168	0.60%
2022/05/05	1	17.80	0	0.00	17.75	1	1,135	0.09%
2022/04/22	5	17.75	0	0.00	17.70	5	1,122	0.45%
2022/04/14	0	0.00	5	17.50	17.45	-5	1,142	-0.44%
2022/04/12	1	17.35	0	0.00	17.35	1	1,123	0.09%
2022/04/11	5	17.40	0	0.00	17.35	5	1,124	0.44%
2022/04/08	5	17.50	0	0.00	17.60	5	1,101	0.45%
2022/04/06	10	17.85	0	0.00	17.90	10	1,040	0.96%
2022/03/30	8	17.60	0	0.00	17.65	8	995	0.80%
2022/03/18	0	0.00	1	17.55	17.30	-1	1,127	-0.09%
2022/03/16	2	17.35	1	17.35	17.35	1	1,104	0.09%
2022/02/24	3	16.98	0	0.00	17.00	3	1,092	0.27%
2022/02/23	0	0.00	1	17.05	17.05	-1	1,053	-0.09%
2022/02/14	0	0.00	2	17.25	17.20	-2	1,172	-0.17%
2022/02/11	1	17.40	0	0.00	17.35	1	1,161	0.09%
2022/01/11	1	17.40	10	17.40	17.50	-9	1,158	-0.78%
2022/01/03	10	17.20	0	0.00	17.10	10	1,133	0.88%
2021/12/16	1	17.05	0	0.00	16.85	1	1,079	0.09%
2021/12/02	2	17.25	0	0.00	17.35	2	1,048	0.19%
2021/11/22	2	17.50	0	0.00	17.50	2	1,027	0.19%
2021/11/19	2	17.75	0	0.00	17.80	2	1,022	0.20%
2021/11/18	2	17.80	0	0.00	17.80	2	1,019	0.20%
2021/11/11	1	17.00	0	0.00	17.00	1	905	0.11%
2021/11/04	0	0.00	3	16.75	16.70	-3	914	-0.33%
2021/10/22	3	16.65	25	16.90	16.65	-22	1,205	-1.82%
2021/10/21	3	16.75	3	17.45	17.45	0	1,210	0.00%
2021/10/12	1	16.20	0	0.00	16.15	1	1,272	0.08%
2021/10/04	1	16.00	0	0.00	16.05	1	1,333	0.07%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/30	1	16.15	0	0.00	16.25	1	1,348	0.07%
2021/09/16	2	16.20	0	0.00	16.20	2	1,393	0.14%
2021/09/08	0	0.00	0.7	16.10	16.10	-0.7	1,524	-0.04%
2021/09/02	5	16.25	0	0.00	16.20	5	1,551	0.32%
2021/08/31	20	16.30	0	0.00	16.20	20	1,565	1.28%
2021/08/27	4	16.10	0	0.00	16.20	4	1,584	0.25%
2021/08/12	1	16.55	0	0.00	16.60	1	1,637	0.06%
2021/08/06	0	0.00	10	16.55	16.60	-10	1,755	-0.57%
2021/08/03	10	16.30	0	0.00	16.30	10	1,927	0.52%
2021/07/27	0	0.00	20	17.05	17.05	-20	1,870	-1.07%
2021/07/21	0	0.00	1	16.75	16.80	-1	1,907	-0.05%
2021/07/15	5	16.70	0	0.00	16.70	5	1,949	0.26%
2021/07/13	1	16.80	0	0.00	16.75	1	2,000	0.05%
2021/07/12	15	16.72	0	0.00	16.70	15	1,995	0.75%
2021/07/09	0	0.00	15	16.70	16.65	-15	1,999	-0.75%
2021/07/08	15	16.60	5	16.70	16.75	10	1,992	0.50%
2021/06/16	2	16.00	0	0.00	16.05	2	2,064	0.10%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/14	0	0.00	3	15.90	15.85	-3	1,995	-0.15%
2021/05/12	20	15.74	0	0.00	15.80	20	1,919	1.04%
2021/05/11	1	16.45	0	0.00	16.30	1	1,795	0.06%
2021/05/06	0	0.00	10	16.30	16.30	-10	1,665	-0.60%
2021/05/05	10	16.15	0	0.00	16.25	10	1,646	0.61%
2021/05/04	1	16.15	0	0.00	16.15	1	1,626	0.06%
2021/04/28	5	16.65	0	0.00	16.70	5	1,481	0.34%
2021/04/26	1	16.30	0	0.00	16.35	1	1,426	0.07%
2021/04/20	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2021/04/15	0	0.00	12	15.85	15.85	-12	1,256	-0.95%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/06	2	15.60	1	15.65	15.60	1	1,133	0.09%
2021/04/01	0	0.00	15	15.55	15.60	-15	1,109	-1.35%
2021/03/31	15	15.60	0	0.00	15.60	15	1,095	1.37%
2021/03/15	0	0.00	52	15.60	15.55	-52	967	-5.38%
2021/03/12	1	15.55	0	0.00	15.50	1	968	0.10%
2021/03/08	1	15.30	0	0.00	15.35	1	908	0.11%
2021/02/18	2	15.00	0	0.00	14.95	2	723	0.28%
2021/02/04	1	14.70	0	0.00	14.75	1	687	0.15%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2021/01/15	27	14.86	0	0.00	14.85	27	686	3.93%
2021/01/12	15	14.90	0	0.00	14.90	15	704	2.13%
2020/12/16	25	14.75	0	0.00	14.80	25	661	3.78%
2020/12/15	1	14.80	0	0.00	14.75	1	652	0.15%
2020/12/07	0	0.00	1	14.95	15.00	-1	601	-0.17%
2020/11/17	2	14.95	0	0.00	14.95	2	659	0.30%
2020/10/30	1	14.55	0	0.00	14.50	1	691	0.14%
2020/10/15	1	14.65	0	0.00	14.65	1	739	0.14%
2020/10/08	1	14.70	0	0.00	14.70	1	769	0.13%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/21	2	14.65	0	0.00	14.60	2	922	0.22%
2020/09/04	2	14.55	0	0.00	14.55	2	1,058	0.19%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/24	2	14.70	5	14.65	14.70	-3	1,074	-0.28%
2020/08/18	2	14.85	0	0.00	14.90	2	1,066	0.19%
2020/08/12	0.1	14.85	0	0.00	14.80	0.1	1,069	0.00%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/07/29	4	14.74	0	0.00	14.70	4	1,081	0.37%
2020/07/17	5	14.90	0	0.00	14.85	5	1,043	0.48%
2020/07/08	8	15.00	0	0.00	15.00	8	1,037	0.77%
2020/07/07	9.1	15.05	0	0.00	15.05	9.1	1,028	0.89%
2020/07/06	0	0.00	12	15.05	15.10	-12	1,024	-1.17%
2020/07/03	0	0.00	1	15.50	15.50	-1	994	-0.10%
2020/07/01	2	15.40	0	0.00	15.35	2	960	0.21%
2020/06/30	0	0.00	1	15.35	15.35	-1	954	-0.10%
2020/06/29	3	15.40	0	0.00	15.40	3	956	0.31%
2020/06/23	5	15.45	0	0.00	15.45	5	961	0.52%
2020/06/19	5	15.45	0	0.00	15.40	5	973	0.51%
2020/06/18	5	15.35	0	0.00	15.50	5	977	0.51%
2020/06/16	1	15.10	0	0.00	15.20	1	953	0.10%
2020/05/08	1	14.50	0	0.00	14.50	1	1,213	0.08%
2020/04/29	1	14.55	0	0.00	14.55	1	1,246	0.08%
2020/04/06	0	0.00	25	13.95	13.95	-25	1,214	-2.06%
2020/03/20	0	0.00	5	13.70	13.60	-5	1,201	-0.42%
2020/03/19	2	13.30	5	13.50	13.25	-3	1,199	-0.25%
2020/03/17	1	14.00	1	14.00	13.95	0	1,078	0.00%
2020/03/13	0	0.00	2	14.00	14.35	-2	985	-0.20%
2020/03/02	3	15.15	0	0.00	15.20	3	818	0.37%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/11	4	15.43	0	0.00	15.35	4	731	0.55%
2020/02/06	8	15.40	0	0.00	15.40	8	733	1.09%
2020/01/30	0	0.00	70	15.20	15.15	-70	674	-10.38%
2020/01/15	1	15.10	0	0.00	15.05	1	591	0.17%
2019/12/16	1	15.00	0	0.00	14.95	1	903	0.11%
2019/11/20	1	14.95	0	0.00	14.95	1	1,081	0.09%
2019/11/12	2	15.00	0	0.00	14.95	2	1,111	0.18%
2019/11/06	0	0.00	5	14.95	14.90	-5	1,110	-0.45%
2019/10/17	1	15.00	0	0.00	15.00	1	1,466	0.07%
2019/10/03	0	0.00	20	15.00	14.95	-20	1,470	-1.36%
2019/09/23	1	15.05	0	0.00	15.00	1	1,542	0.06%
2019/09/18	0	0.00	10	14.80	14.80	-10	1,211	-0.83%
2019/09/16	0	0.00	0.5	14.95	14.80	-0.5	1,182	-0.04%
2019/09/11	2	14.75	0	0.00	14.80	2	1,159	0.17%
2019/09/06	0.1	14.75	0	0.00	14.75	0.1	1,110	0.01%
2019/08/22	2	14.90	0	0.00	14.90	2	1,008	0.20%
2019/08/19	0	0.00	5	14.75	14.80	-5	1,033	-0.48%
2019/08/15	10	14.75	0	0.00	14.75	10	1,031	0.97%
2019/07/30	2	14.65	0	0.00	14.75	2	725	0.28%
2019/07/22	1	14.65	0	0.00	14.55	1	660	0.15%
2019/07/12	2	14.45	0	0.00	14.45	2	621	0.32%
2019/07/04	1	14.40	0	0.00	14.45	1	615	0.16%
2019/07/03	1	14.40	1	14.30	14.40	0	608	0.00%
2019/07/02	1	14.95	0	0.00	15.00	1	565	0.18%
2019/06/24	2	14.95	0	0.00	14.95	2	508	0.39%
2019/06/12	10	14.80	0	0.00	14.75	10	543	1.84%
2019/05/23	0	0.00	1	14.80	14.80	-1	532	-0.19%
2019/05/20	1	14.70	0	0.00	14.80	1	528	0.19%
2019/05/15	0	0.00	1	14.75	14.75	-1	543	-0.18%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/04/29	6	14.75	0	0.00	14.75	6	512	1.17%
2019/04/23	1	14.70	0	0.00	14.70	1	508	0.20%
2019/03/28	0.2	14.65	0	0.00	14.70	0.2	536	0.04%
2019/03/18	2	14.45	0	0.00	14.55	2	508	0.39%
2019/03/14	0	0.00	3	14.55	14.45	-3	487	-0.62%
2019/03/06	11	14.30	0	0.00	14.25	11	513	2.14%
2019/03/04	15	14.32	1	14.35	14.30	14	508	2.75%
2019/02/20	1	14.00	0	0.00	14.00	1	466	0.21%
2019/01/17	2	13.75	0	0.00	13.75	2	518	0.39%
2019/01/16	0	0.00	0.2	13.75	13.70	-0.2	536	-0.04%
2019/01/07	13	13.80	0	0.00	13.80	13	719	1.81%
2018/12/27	0	0.00	1	13.55	13.55	-1	771	-0.13%
2018/12/19	1	13.45	0	0.00	13.40	1	739	0.14%
2018/11/16	2	13.35	0	0.00	13.50	2	700	0.29%
2018/11/13	0	0.00	0.3	13.40	13.35	-0.3	707	-0.04%
2018/10/29	0.1	13.10	0	0.00	13.10	0.1	762	0.02%
2018/10/22	1	13.35	0	0.00	13.35	1	696	0.14%
2018/10/12	0	0.00	1	13.70	13.60	-1	530	-0.19%
2018/10/04	10	13.95	0	0.00	14.00	10	454	2.20%
2018/09/19	2	14.05	0	0.00	14.10	2	559	0.36%
2018/09/17	6	14.00	0	0.00	13.95	6	557	1.08%
2018/08/31	5	14.05	0	0.00	14.10	5	603	0.83%
2018/08/20	1	13.90	0	0.00	13.90	1	624	0.16%
2018/08/10	2	13.70	0	0.00	13.75	2	585	0.34%
2018/08/02	10	13.65	0	0.00	13.55	10	652	1.53%
2018/07/27	1	13.70	0	0.00	13.65	1	730	0.14%
2018/07/19	2	13.70	0	0.00	13.60	2	751	0.27%
2018/07/10	10	13.75	0	0.00	13.65	10	779	1.28%
2018/07/05	0	0.00	1	13.85	13.90	-1	817	-0.12%
2018/06/19	1	14.25	0	0.00	14.25	1	929	0.11%
2018/06/08	0	0.00	11	14.30	14.30	-11	924	-1.19%
2018/06/06	0	0.00	1	14.40	14.40	-1	941	-0.11%
2018/05/29	10	14.35	1	14.35	14.35	9	946	0.95%
2018/05/28	0	0.00	1	14.30	14.40	-1	946	-0.11%
2018/05/18	0	0.00	1	14.45	14.45	-1	955	-0.10%
2018/05/17	2	14.40	1	14.45	14.40	1	973	0.10%
2018/05/16	0	0.00	1	14.40	14.40	-1	980	-0.10%
2018/05/11	0	0.00	1	14.10	14.20	-1	1,052	-0.09%
2018/05/10	1	13.90	0	0.00	14.00	1	1,031	0.10%
2018/05/08	1	14.25	0	0.00	14.15	1	946	0.11%
2018/05/07	3	14.30	0	0.00	14.35	3	916	0.33%
2018/04/25	3	14.45	0	0.00	14.50	3	926	0.32%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/10	5	14.30	6	14.15	14.35	-1	928	-0.11%
2018/04/03	1	14.65	0	0.00	14.75	1	853	0.12%
2018/04/02	1	14.90	0	0.00	14.85	1	819	0.12%
2018/03/27	0	0.00	2	15.08	15.00	-2	816	-0.24%
2018/03/26	2	14.90	1	14.95	14.95	1	827	0.12%
2018/03/19	1	15.15	0	0.00	15.10	1	812	0.12%
2018/03/12	0	0.00	2	15.10	15.15	-2	827	-0.24%
2018/02/27	0	0.00	4	15.20	15.30	-4	824	-0.48%
2018/02/23	0	0.00	4	15.15	15.15	-4	819	-0.49%
2018/02/21	2	15.15	0	0.00	15.25	2	827	0.24%
2018/02/12	1.3	15.02	0	0.00	15.00	1.3	821	0.16%
2018/02/09	0	0.00	1	14.90	14.90	-1	819	-0.12%
2018/02/08	1	15.15	0	0.00	15.10	1	802	0.12%
2018/02/07	1	15.10	0	0.00	15.20	1	796	0.13%
2018/02/06	0	0.00	13	15.24	15.00	-13	781	-1.66%
2018/02/05	0	0.00	5	15.50	15.45	-5	715	-0.70%
2018/01/24	1	15.60	0	0.00	15.60	1	699	0.14%
2018/01/19	1	15.75	0	0.00	15.70	1	669	0.15%
2018/01/18	0	15.70	0	0.00	15.70	0	668	0.00%
2018/01/16	2	15.80	0	0.00	15.90	2	654	0.31%
2018/01/10	0	0.00	3	15.85	15.90	-3	724	-0.41%
2018/01/09	3	15.90	0	0.00	15.90	3	721	0.42%