王道銀行 (2897)-富邦-苗栗券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股▲0.39%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	10.45	9	10.45	10.45	-7	9,065	-0.08%
2024/05/31	0	0.00	2	10.55	10.50	-2	9,529	-0.02%
2024/05/30	0	0.00	3	10.40	10.40	-3	9,730	-0.03%
2024/05/29	0	0.00	2	10.45	10.45	-2	9,696	-0.02%
2024/05/27	0	0.00	5	10.50	10.55	-5	9,628	-0.05%
2024/05/21	0.1	10.55	0	0.00	10.65	0.1	9,352	0.00%
2024/05/20	1	10.85	1	10.80	10.80	0	9,200	0.00%
2024/05/17	0	0.00	0.1	10.60	10.60	-0.1	8,987	0.00%
2024/05/15	8	10.65	0.1	10.60	10.60	7.9	8,707	0.09%
2024/05/14	1	10.50	0	0.00	10.50	1	8,568	0.01%
2024/05/13	0	0.00	1	10.45	10.55	-1	8,344	-0.01%
2024/05/09	12	10.10	0	0.00	10.10	12	7,803	0.15%
2024/04/22	0	0.00	0.2	9.82	9.81	-0.2	6,862	0.00%
2024/04/19	0	0.00	0.5	9.72	9.76	-0.5	6,796	-0.01%
2024/04/17	2	9.89	0	0.00	9.87	2	6,527	0.03%
2024/04/16	1	9.90	0	0.00	9.86	1	6,444	0.02%
2024/03/22	15	9.99	0	0.00	9.97	15	5,233	0.29%
2024/03/20	5	10.05	0	0.00	9.93	5	5,176	0.10%
2024/03/18	0	0.00	1	10.10	10.05	-1	5,208	-0.02%
2024/03/14	1	10.25	0	0.00	10.25	1	5,086	0.02%
2024/03/08	0	0.00	0.1	9.99	9.96	-0.1	4,344	0.00%
2024/02/29	0	0.00	1	9.82	9.95	-1	3,746	-0.03%
2024/02/27	1	9.80	0	0.00	9.79	1	3,648	0.03%
2024/02/23	1	9.73	0	0.00	9.74	1	3,593	0.03%
2024/02/22	0	0.00	10	9.79	9.78	-10	3,559	-0.28%
2024/02/21	1	9.81	10	9.81	9.80	-9	3,560	-0.25%
2024/02/19	10	9.79	0	0.00	9.86	10	3,485	0.29%
2024/02/15	10	9.66	0	0.00	9.64	10	3,431	0.29%
2024/02/05	0.1	9.39	0	0.00	9.38	0.1	3,326	0.00%
2024/01/16	3	9.42	0	0.00	9.41	3	3,155	0.10%
2024/01/15	2	9.59	0	0.00	9.58	2	3,038	0.07%
2024/01/11	4	9.69	1	9.68	9.68	3	2,984	0.10%
2024/01/10	3	9.83	0	0.00	9.82	3	2,908	0.10%
2024/01/04	2	9.91	0	0.00	9.92	2	2,880	0.07%
2024/01/03	0	0.00	1	9.98	9.92	-1	2,930	-0.03%
2024/01/02	0	0.00	2	9.99	9.99	-2	2,875	-0.07%
2023/12/28	2	10.05	10	10.00	10.05	-8	2,809	-0.28%
2023/12/22	2	9.85	0	0.00	9.85	2	2,718	0.07%
2023/12/19	2	9.86	0	0.00	9.87	2	2,689	0.07%
2023/12/18	2	9.97	0	0.00	9.97	2	2,657	0.08%
2023/12/13	2	10.05	16	10.03	10.05	-14	2,433	-0.58%
2023/12/12	10	9.91	0	0.00	9.93	10	2,250	0.44%
2023/12/11	7	9.83	3	9.93	9.93	4	2,228	0.18%
2023/12/07	1	9.76	0	0.00	9.69	1	2,085	0.05%
2023/12/04	0	0.00	10	9.75	9.71	-10	2,126	-0.47%
2023/11/15	0	0.00	2	9.51	9.61	-2	2,420	-0.08%
2023/10/24	0	0.00	3	9.42	9.46	-3	3,544	-0.08%
2023/10/04	7	9.43	0	0.00	9.36	7	3,966	0.18%
2023/09/27	1	9.50	0	0.00	9.50	1	4,062	0.02%
2023/09/22	1	9.51	0	0.00	9.52	1	4,160	0.02%
2023/09/20	1	9.62	0	0.00	9.62	1	4,180	0.02%
2023/09/11	0.4	9.73	0	0.00	9.64	0.4	4,459	0.01%
2023/09/06	0	0.00	1	9.98	9.93	-1	4,501	-0.02%
2023/08/25	0.3	9.33	0	0.00	9.36	0.3	4,354	0.01%
2023/08/23	1	9.26	0	0.00	9.25	1	4,350	0.02%
2023/08/22	2.5	9.15	0	0.00	9.20	2.5	4,361	0.06%
2023/08/14	3	9.33	0	0.00	9.24	3	4,383	0.07%
2023/08/11	2	9.75	3	9.81	9.72	-1	4,233	-0.02%
2023/07/27	1	10.00	0	0.00	10.05	1	4,545	0.02%
2023/07/26	0	0.00	1	10.25	10.25	-1	4,466	-0.02%
2023/07/24	1	10.15	0	0.00	10.15	1	4,338	0.02%
2023/07/21	1	10.25	0	0.00	10.20	1	4,301	0.02%
2023/07/07	0.3	10.00	0	0.00	10.00	0.3	5,115	0.01%
2023/06/16	0	10.10	0	0.00	10.10	0	5,096	0.00%
2023/06/13	0	0.00	3	10.15	10.10	-3	5,203	-0.06%
2023/06/12	1	10.20	0	0.00	10.15	1	5,279	0.02%
2023/05/31	0	0.00	4	10.20	10.30	-4	5,844	-0.07%
2023/05/22	0	0.00	3	10.35	10.35	-3	6,047	-0.05%
2023/05/18	0	0.00	0.3	10.25	10.25	-0.3	5,908	-0.01%
2023/05/16	0	0.00	9	10.10	10.15	-9	5,770	-0.16%
2023/05/15	0	0.00	0	9.96	10.00	0	5,700	0.00%
2023/05/09	0	0.00	5	9.94	9.94	-5	5,749	-0.09%
2023/05/08	1	9.99	0	0.00	10.00	1	5,798	0.02%
2023/05/04	5	10.10	0	0.00	10.10	5	5,966	0.08%
2023/05/03	0	0.00	1	10.20	10.20	-1	5,883	-0.02%
2023/05/02	0	0.00	0.2	10.35	10.35	-0.2	5,913	0.00%
2023/04/28	0	0.00	0.5	10.25	10.25	-0.5	6,021	-0.01%
2023/04/21	0	0.00	1	10.20	10.05	-1	6,509	-0.02%
2023/04/17	0	0.00	6	10.20	10.20	-6	5,989	-0.10%
2023/04/11	0.1	9.87	0	0.00	9.84	0.1	5,408	0.00%
2023/04/10	0	0.00	2	9.85	9.83	-2	5,381	-0.04%
2023/03/28	0.3	9.61	0	0.00	9.58	0.3	5,087	0.01%
2023/03/27	0.2	9.53	0	0.00	9.55	0.2	5,059	0.00%
2023/03/23	0	0.00	0.5	9.52	9.59	-0.5	5,007	-0.01%
2023/03/22	1	9.58	0	0.00	9.59	1	4,956	0.02%
2023/03/17	0	0.00	3	9.40	9.40	-3	4,844	-0.06%
2023/03/16	0	0.00	4	9.08	9.15	-4	4,791	-0.08%
2023/03/10	7.2	9.88	0	0.00	9.82	7.2	4,248	0.17%
2023/03/07	1	9.75	3	9.72	9.75	-2	3,908	-0.05%
2023/03/06	0	0.00	5	9.71	9.70	-5	3,879	-0.13%
2023/02/23	0.1	9.70	0	0.00	9.69	0.1	3,564	0.00%
2023/02/21	0	0.00	10	9.62	9.61	-10	3,438	-0.29%
2023/02/16	0	0.00	2	9.70	9.69	-2	3,401	-0.06%
2023/02/09	0	0.00	20	9.55	9.60	-20	3,183	-0.63%
2023/02/08	3	9.66	10	9.57	9.60	-7	3,151	-0.22%
2023/02/06	30	9.74	0	0.00	9.71	30	2,939	1.02%
2023/02/03	10	9.73	0	0.00	9.74	10	2,862	0.35%
2023/02/02	0	0.00	8	9.35	9.53	-8	2,642	-0.30%
2023/02/01	0	0.00	1	9.30	9.29	-1	2,465	-0.04%
2023/01/31	0	0.00	1	9.22	9.25	-1	2,425	-0.04%
2023/01/30	0	0.00	7	9.21	9.24	-7	2,378	-0.29%
2023/01/16	2	9.09	0	0.00	9.08	2	2,216	0.09%
2023/01/12	10	9.16	1	9.17	9.17	9	2,174	0.41%
2023/01/11	9	9.20	0	0.00	9.11	9	2,017	0.45%
2022/12/21	1	8.35	0	0.00	8.32	1	1,986	0.05%
2022/12/12	0	0.00	0.2	8.47	8.45	-0.2	2,137	-0.01%
2022/11/30	0.2	8.58	0	0.00	8.55	0.2	2,329	0.01%
2022/11/11	5	8.24	1	8.25	8.25	4	2,444	0.16%
2022/10/20	1	7.83	0	0.00	8.11	1	2,845	0.04%
2022/10/18	1	7.92	0	0.00	7.99	1	2,890	0.03%
2022/10/14	0	0.00	2	8.00	8.00	-2	3,015	-0.07%
2022/10/12	1	8.00	0	0.00	8.09	1	3,055	0.03%
2022/10/07	0	0.00	0	8.34	8.24	0	3,147	0.00%
2022/10/03	0	0.00	5	8.18	8.18	-5	3,279	-0.15%
2022/09/30	2	8.25	4	8.28	8.27	-2	3,271	-0.06%
2022/09/27	0	0.00	2	8.30	8.28	-2	3,194	-0.06%
2022/09/22	0	0.00	10	8.56	8.62	-10	3,254	-0.31%
2022/09/14	2	8.68	0	0.00	8.66	2	3,342	0.06%
2022/09/01	10	8.61	0	0.00	8.64	10	3,425	0.29%
2022/08/31	1	8.58	0	0.00	8.69	1	3,433	0.03%
2022/08/30	1	8.49	0	0.00	8.52	1	3,455	0.03%
2022/08/17	0	0.00	6	8.57	8.60	-6	3,856	-0.16%
2022/08/12	1	8.50	0	0.00	8.51	1	3,922	0.03%
2022/08/11	0	0.00	13	8.50	8.51	-13	3,970	-0.33%
2022/08/10	0	0.00	1	8.30	8.31	-1	4,063	-0.02%
2022/08/01	0	0.00	10	8.21	8.20	-10	4,651	-0.22%
2022/07/22	1	8.06	5	8.05	8.08	-4	4,933	-0.08%
2022/07/19	0	0.00	4	8.02	7.98	-4	5,200	-0.08%
2022/07/13	0	0.00	1	8.26	8.29	-1	5,602	-0.02%
2022/07/12	1	8.11	0	0.00	8.03	1	5,958	0.02%
2022/07/07	0	0.00	2	8.41	8.41	-2	6,779	-0.03%
2022/07/01	0	0.00	5	8.50	8.46	-5	8,621	-0.06%
2022/06/29	1	8.85	1	8.83	8.83	0	9,407	0.00%
2022/06/27	2	8.94	0	0.00	8.92	2	10,135	0.02%
2022/06/24	0	0.00	2	8.87	8.89	-2	10,461	-0.02%
2022/06/20	0	0.00	2	8.65	8.61	-2	14,799	-0.01%
2022/06/02	0	0.00	50	8.73	8.79	-50	16,277	-0.31%
2022/06/01	25	8.82	0	0.00	8.80	25	16,390	0.15%
2022/05/31	25	8.83	0	0.00	8.83	25	16,419	0.15%
2022/05/17	2	8.58	0	0.00	8.57	2	16,552	0.01%
2022/05/12	0	8.74	0	0.00	8.48	0	16,737	0.00%
2022/05/10	1	8.95	0	0.00	8.95	1	16,831	0.01%
2022/05/09	4	8.82	92	8.83	8.67	-88	16,916	-0.52%
2022/05/06	0	0.00	0	9.15	9.13	0	16,773	0.00%
2022/05/04	0	0.00	2	9.45	9.45	-2	16,853	-0.01%
2022/05/03	3	9.36	18	9.36	9.38	-15	16,900	-0.09%
2022/04/28	3	9.50	13	9.55	9.50	-10	17,102	-0.06%
2022/04/27	1	9.53	0	0.00	9.55	1	17,147	0.01%
2022/04/25	2	9.68	10	9.72	9.67	-8	17,660	-0.05%
2022/04/22	8	9.90	0	0.00	9.99	8	18,078	0.04%
2022/04/21	2	9.64	10	9.63	9.68	-8	19,660	-0.04%
2022/04/20	2	9.65	0	0.00	9.77	2	20,780	0.01%
2022/04/19	1	9.68	0	0.00	9.69	1	20,910	0.00%
2022/04/18	6.1	9.63	1	9.55	9.55	5.1	21,217	0.02%
2022/04/15	19	9.99	10	10.00	9.96	9	20,854	0.04%
2022/04/14	22	10.09	1	10.05	10.00	21	20,616	0.10%
2022/04/13	1	10.10	1	10.10	10.30	0	20,313	0.00%
2022/04/12	17	10.19	0	0.00	10.15	17	20,010	0.08%
2022/04/11	13	10.53	11	10.32	10.35	2	19,793	0.01%
2022/04/08	30	10.55	16	10.58	10.65	14	19,271	0.07%
2022/04/07	21.2	10.50	0	0.00	10.50	21.2	18,920	0.11%
2022/04/06	6	10.59	10	10.50	10.60	-4	18,120	-0.02%
2022/04/01	9	10.30	5	10.40	10.35	4	17,639	0.02%
2022/03/31	7.1	10.34	0	0.00	10.25	7.1	17,251	0.04%
2022/03/30	0	0.00	2	10.30	10.25	-2	16,852	-0.01%
2022/03/29	6	10.06	0	0.00	10.10	6	16,509	0.04%
2022/03/28	5	10.22	12	10.15	10.20	-7	16,133	-0.04%
2022/03/25	32	10.31	1	10.40	10.30	31	15,702	0.20%
2022/03/24	108.2	10.99	49	10.91	10.65	59.2	15,059	0.39%	大買/
2022/03/23	13	10.57	2	10.90	11.00	11	12,773	0.09%
2022/03/22	51	9.87	0	0.00	10.00	51	11,587	0.44%
2022/03/21	4	9.64	5	9.70	9.62	-1	11,062	-0.01%
2022/03/18	3	9.43	1	9.25	9.50	2	10,790	0.02%
2022/03/15	0	0.00	4	9.00	8.99	-4	10,074	-0.04%
2022/03/11	0	0.00	5	8.90	8.95	-5	9,950	-0.05%
2022/03/07	3	8.54	0	0.00	8.53	3	9,669	0.03%
2022/02/23	0	0.00	1	9.01	9.01	-1	9,317	-0.01%
2022/02/22	2	8.96	10	9.01	9.01	-8	9,350	-0.09%
2022/02/15	2	9.11	1	9.02	9.00	1	9,066	0.01%
2022/02/11	5	9.06	2	9.06	9.07	3	8,777	0.03%
2022/02/10	3	8.96	5	8.96	8.94	-2	8,615	-0.02%
2022/02/09	12	9.09	0	0.00	9.05	12	8,491	0.14%
2022/02/08	5	8.85	0	0.00	9.02	5	8,251	0.06%
2022/02/07	0	0.00	1	8.82	8.88	-1	8,106	-0.01%
2022/01/24	0	0.00	100	8.46	8.52	-100	7,709	-1.30%
2022/01/20	100	8.74	0	0.00	8.75	100	7,404	1.35%
2022/01/19	0	0.00	71	8.80	8.76	-71	7,290	-0.97%
2022/01/18	74	8.88	3	8.93	8.93	71	6,927	1.02%
2022/01/17	6	8.84	6	8.84	8.65	0	6,473	0.00%
2022/01/14	9	9.31	23	9.25	9.00	-14	5,870	-0.24%
2022/01/13	48	8.99	30	8.95	9.14	18	4,048	0.44%
2022/01/12	1	8.37	0	0.00	8.31	1	2,840	0.04%
2022/01/11	0	0.00	4	8.17	8.30	-4	2,605	-0.15%
2022/01/07	0	0.00	2	8.02	8.02	-2	2,181	-0.09%
2021/12/30	1	8.00	0	0.00	8.00	1	2,177	0.05%
2021/12/29	2	7.98	0	0.00	8.00	2	2,154	0.09%
2021/12/27	4	7.90	0	0.00	7.90	4	2,142	0.19%
2021/12/02	1	7.75	0	0.00	7.77	1	4,361	0.02%
2021/11/30	3	7.78	0	0.00	7.76	3	4,512	0.07%
2021/11/23	0	0.00	1	8.00	7.95	-1	4,788	-0.02%
2021/11/12	1	7.91	0.5	7.92	7.92	0.5	4,689	0.01%
2021/11/10	0	0.00	135	7.88	7.89	-135	4,694	-2.88%	大賣/鉅額交易
2021/11/01	0	0.00	1	7.88	7.91	-1	4,663	-0.02%
2021/10/28	0	0.00	105	7.78	7.79	-105	4,650	-2.26%	大賣/鉅額交易
2021/10/26	0	0.00	1	7.92	7.92	-1	4,602	-0.02%
2021/10/21	5	7.90	0	0.00	7.91	5	4,651	0.11%
2021/10/20	2.2	7.85	0	0.00	7.88	2.2	4,637	0.05%
2021/10/19	0.3	7.94	0.3	7.94	7.93	0	4,672	0.00%
2021/10/13	50	7.74	0	0.00	7.76	50	4,745	1.05%
2021/09/29	1	7.58	6	7.57	7.55	-5	4,739	-0.11%
2021/09/24	5	7.53	0	0.00	7.53	5	4,675	0.11%
2021/09/23	50	7.60	0	0.00	7.53	50	4,647	1.08%
2021/09/22	2	7.57	0	0.00	7.52	2	4,606	0.04%
2021/09/17	0	0.00	55	8.21	7.80	-55	4,428	-1.24%
2021/09/16	55	8.39	1	8.36	8.33	54	3,846	1.40%
2021/09/15	131	8.51	0	0.00	8.50	131	3,576	3.66%	大買/鉅額交易
2021/09/14	0	0.00	105	8.13	8.15	-105	3,272	-3.21%	大賣/鉅額交易
2021/09/13	0	0.00	6	8.15	8.12	-6	3,185	-0.19%
2021/09/08	9	7.96	0	0.00	7.72	9	2,992	0.30%
2021/09/07	2	8.08	2	8.23	8.19	0	2,863	0.00%
2021/09/06	0.2	7.82	1	7.84	7.84	-0.8	2,581	-0.03%
2021/09/03	50.6	7.64	0.5	7.61	7.71	50.1	2,491	2.01%
2021/09/01	0	0.00	50	7.55	7.62	-50	2,356	-2.12%
2021/08/31	50	7.49	0	7.45	7.49	50	2,251	2.22%
2021/08/27	50	7.35	1	7.35	7.36	49	2,117	2.31%
2021/08/26	0	0.00	2.2	7.26	7.27	-2.2	2,036	-0.11%
2021/08/25	0	0.00	0.1	7.20	7.20	-0.1	2,005	0.00%
2021/08/24	0	0.00	1	7.20	7.22	-1	1,964	-0.05%
2021/08/23	0	0.00	7	7.00	7.13	-7	1,894	-0.37%
2021/08/17	2	6.87	50	6.88	6.87	-48	1,807	-2.66%
2021/08/11	1	6.94	0	0.00	6.93	1	1,839	0.05%
2021/08/05	0	0.00	90	6.97	6.96	-90	2,095	-4.30%
2021/08/02	28	7.01	0	0.00	7.02	28	2,401	1.17%
2021/07/30	22	7.01	0	0.00	7.02	22	2,421	0.91%
2021/07/27	0	0.00	4	7.04	7.01	-4	2,562	-0.16%
2021/07/26	1	7.09	0	0.00	7.06	1	2,636	0.04%
2021/07/23	64	7.28	0	0.00	7.27	64	2,669	2.40%
2021/07/22	2	7.25	0	0.00	7.26	2	2,746	0.07%
2021/07/20	1	7.29	2	7.19	7.28	-1	2,828	-0.04%
2021/07/19	26	7.22	0	0.00	7.24	26	2,856	0.91%
2021/07/16	4	7.23	0	0.00	7.22	4	2,971	0.13%
2021/07/13	0	0.00	10	7.11	7.10	-10	3,197	-0.31%
2021/07/02	0	0.00	1	7.09	7.06	-1	3,571	-0.03%
2021/07/01	1	7.08	0	0.00	7.08	1	3,582	0.03%
2021/06/30	0.5	7.01	1.5	7.06	7.08	-1	3,594	-0.03%
2021/06/23	0	0.00	1	7.15	7.12	-1	3,634	-0.03%
2021/06/22	0	0.00	1	6.93	6.95	-1	3,609	-0.03%
2021/06/21	4	6.92	1.3	6.91	6.90	2.7	3,632	0.07%
2021/06/10	0	0.00	2.7	7.00	7.01	-2.7	3,710	-0.07%
2021/06/02	0	0.00	7	7.05	7.10	-7	3,897	-0.18%
2021/05/28	0	0.00	1	6.98	7.02	-1	3,876	-0.03%
2021/05/27	0	0.00	1	6.91	6.88	-1	3,872	-0.03%
2021/05/24	20	6.90	0	0.00	6.89	20	3,938	0.51%
2021/05/17	5	6.66	0.2	6.69	6.65	4.8	3,939	0.12%
2021/05/14	5	6.89	2	6.92	6.88	3	3,874	0.08%
2021/05/12	4	6.85	0	0.00	6.92	4	3,734	0.11%
2021/04/28	0	0.00	30	7.53	7.61	-30	3,148	-0.95%
2021/04/22	0	0.00	1	7.42	7.49	-1	2,892	-0.03%
2021/04/21	0.2	7.38	0	0.00	7.35	0.2	2,721	0.01%
2021/04/20	30	7.41	0	0.00	7.42	30	2,676	1.12%
2021/04/19	0.3	7.42	6	7.34	7.45	-5.7	2,619	-0.22%
2021/04/16	0	0.00	2	7.18	7.17	-2	2,458	-0.08%
2021/04/12	1.6	7.00	0	0.00	7.02	1.6	2,250	0.07%
2021/04/08	0	0.00	11	6.93	6.94	-11	2,307	-0.48%
2021/03/30	1	6.95	0	0.00	6.95	1	2,556	0.04%
2021/03/16	0	0.00	5	7.00	7.04	-5	2,437	-0.21%
2021/03/11	1	7.01	0	0.00	7.00	1	2,415	0.04%
2021/03/09	1	6.89	0	0.00	6.97	1	2,360	0.04%
2021/03/03	0	0.00	1	6.96	6.97	-1	2,324	-0.04%
2021/03/02	0	0.00	4	6.90	6.85	-4	2,313	-0.17%
2021/02/25	0	0.00	4.3	6.97	6.99	-4.3	2,300	-0.19%
2021/02/24	0	0.00	0.6	6.95	6.90	-0.6	2,274	-0.03%
2021/02/23	0	0.00	3	6.87	6.91	-3	2,245	-0.13%
2021/02/22	0	0.00	10	6.81	6.80	-10	2,224	-0.45%
2021/02/01	1	6.58	0	0.00	6.56	1	2,432	0.04%
2021/01/20	2	6.65	0	0.00	6.61	2	2,633	0.08%
2021/01/08	0	0.00	9	6.93	6.94	-9	2,949	-0.31%
2021/01/07	2	6.87	0	0.00	6.87	2	2,932	0.07%
2021/01/05	4	6.86	0	0.00	6.88	4	2,912	0.14%
2021/01/04	2	6.81	0	0.00	6.86	2	2,917	0.07%
2020/12/31	2	6.90	2	6.95	6.93	0	2,891	0.00%
2020/12/30	6	6.90	0	0.00	6.94	6	2,841	0.21%
2020/12/29	2	6.74	0	0.00	6.77	2	2,721	0.07%
2020/12/28	2	6.65	0	0.00	6.68	2	2,655	0.08%
2020/12/25	2	6.58	0	0.00	6.59	2	2,613	0.08%
2020/11/25	0	0.00	0.2	6.61	6.62	-0.2	2,493	-0.01%
2020/11/18	0	0.00	4	6.57	6.60	-4	2,377	-0.17%
2020/11/16	2	6.56	0	0.00	6.55	2	2,363	0.08%
2020/11/11	4	6.52	0	0.00	6.58	4	2,293	0.17%
2020/11/02	0.1	6.41	0	0.00	6.40	0.1	2,093	0.00%
2020/10/30	0	0.00	5	6.41	6.41	-5	2,095	-0.24%
2020/10/29	3	6.44	0	0.00	6.44	3	2,093	0.14%
2020/10/28	0	0.00	5	6.46	6.47	-5	2,063	-0.24%
2020/10/27	0	0.00	5	6.48	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	5	6.50	6.50	-5	2,049	-0.24%
2020/10/21	1	6.55	0	0.00	6.57	1	1,738	0.06%
2020/10/13	0	0.00	23	6.61	6.63	-23	1,751	-1.31%
2020/10/07	23	6.71	0	0.00	6.70	23	1,672	1.38%
2020/09/30	1	6.75	0	0.00	6.72	1	1,646	0.06%
2020/09/24	1	6.66	0	0.00	6.63	1	1,664	0.06%
2020/09/23	1	6.84	3	6.77	6.80	-2	1,625	-0.12%
2020/09/21	1	6.99	0	0.00	6.99	1	1,594	0.06%
2020/09/17	1	7.05	0	0.00	7.04	1	1,567	0.06%
2020/09/16	0	0.00	2	7.01	7.02	-2	1,565	-0.13%
2020/09/15	3	7.01	0	0.00	7.01	3	1,564	0.19%
2020/09/14	15	7.06	0	0.00	7.07	15	1,551	0.97%
2020/09/11	1	6.93	0	0.00	6.97	1	1,514	0.07%
2020/09/10	1	6.89	0	0.00	6.90	1	1,495	0.07%
2020/09/09	1	6.85	0	0.00	6.90	1	1,495	0.07%
2020/09/03	0	0.00	10	6.79	6.80	-10	1,460	-0.68%
2020/08/19	5	6.77	0	0.00	6.80	5	1,431	0.35%
2020/08/03	0.1	6.86	0	0.00	6.77	0.1	1,258	0.00%
2020/07/31	3.3	6.92	2	6.92	6.91	1.3	1,223	0.11%
2020/07/30	4	7.32	2	7.33	7.31	2	1,170	0.17%
2020/06/16	0	0.00	2	7.25	7.28	-2	1,205	-0.17%
2020/04/28	0	0.00	2	6.99	7.00	-2	1,526	-0.13%
2020/04/14	2	6.77	0	0.00	6.77	2	1,435	0.14%
2020/03/26	0	0.00	2	6.55	6.58	-2	1,262	-0.16%
2020/03/17	0	0.00	10	6.08	6.13	-10	1,121	-0.89%
2020/03/16	12	6.17	0	0.00	6.13	12	1,072	1.12%
2020/03/09	1	7.17	0	0.00	7.20	1	799	0.13%
2020/02/06	2	7.58	0	0.00	7.64	2	832	0.24%
2020/01/31	1	7.64	0	0.00	7.63	1	845	0.12%
2020/01/15	1	7.79	0	0.00	7.79	1	837	0.12%
2019/12/17	0	0.00	2	7.80	7.79	-2	872	-0.23%
2019/11/29	0	0.00	13	7.76	7.76	-13	944	-1.38%
2019/11/27	13	7.79	0	0.00	7.78	13	976	1.33%
2019/11/22	0	7.75	0	0.00	7.76	0	974	0.00%
2019/11/21	0.2	7.75	0	0.00	7.76	0.2	997	0.02%
2019/11/20	0.3	7.75	0	0.00	7.76	0.3	998	0.03%
2019/11/11	10.1	7.80	0	0.00	7.74	10.1	956	1.06%
2019/11/04	2	7.67	0	0.00	7.71	2	874	0.23%
2019/10/21	1	7.70	0	0.00	7.70	1	830	0.12%
2019/10/14	0	0.00	1	7.64	7.67	-1	827	-0.12%
2019/10/08	1	7.63	0	0.00	7.65	1	812	0.12%
2019/07/11	5	7.92	0	0.00	7.95	5	1,255	0.40%
2019/07/10	1	7.87	0	0.00	7.89	1	1,258	0.08%
2019/07/09	2	7.88	0	0.00	7.88	2	1,258	0.16%
2019/05/30	10	8.47	0	0.00	8.49	10	1,102	0.91%
2019/05/29	0	0.00	9	8.20	8.22	-9	1,042	-0.86%
2019/05/27	9	8.27	0	0.00	8.23	9	969	0.93%
2019/04/17	0	0.00	10.2	7.82	7.89	-10.2	700	-1.46%
2019/04/16	1	7.83	0	0.00	7.84	1	691	0.14%
2019/04/15	0	0.00	5	7.87	7.88	-5	685	-0.73%
2019/04/08	5	7.83	0	0.00	7.85	5	626	0.80%
2019/03/12	0	0.00	2	7.76	7.76	-2	451	-0.44%
2019/03/07	1	7.67	0	0.00	7.66	1	440	0.23%
2019/03/06	1	7.65	0	0.00	7.69	1	422	0.24%
2019/03/05	1	7.69	20	7.70	7.68	-19	386	-4.92%
2019/02/19	0	0.00	20	7.87	7.90	-20	331	-6.04%
2019/02/18	20	7.90	0	0.00	7.89	20	334	5.99%
2019/02/11	1	7.86	0	0.00	7.84	1	378	0.26%
2019/01/30	0	0.00	2	7.82	7.83	-2	388	-0.52%
2019/01/25	1	7.80	0	0.00	7.79	1	409	0.24%
2019/01/14	0	7.85	0	0.00	7.82	0	448	0.00%
2018/12/21	0	0.00	1	8.00	8.00	-1	648	-0.15%
2018/12/12	0	0.00	1	8.02	8.01	-1	702	-0.14%
2018/11/13	0	0.00	2	8.18	8.15	-2	760	-0.26%
2018/10/30	1	7.53	0	0.00	7.54	1	689	0.14%
2018/10/15	1	7.69	0	0.00	7.68	1	663	0.15%
2018/10/01	20	8.25	0	0.00	8.25	20	615	3.25%
2018/08/21	2	8.25	0	0.00	8.26	2	728	0.27%
2018/08/06	0	0.00	0.1	8.24	8.24	-0.1	790	-0.01%
2018/08/02	0	0.00	1	8.26	8.21	-1	822	-0.12%
2018/07/30	0	0.00	1	8.18	8.18	-1	811	-0.12%
2018/07/13	2	8.15	0	0.00	8.16	2	820	0.24%
2018/07/09	0.1	8.43	0	0.00	8.43	0.1	814	0.01%
2018/06/14	1	8.54	0	0.00	8.55	1	875	0.11%
2018/06/12	0	0.00	1	8.50	8.51	-1	880	-0.11%
2018/06/07	1	8.52	0	0.00	8.55	1	857	0.12%
2018/06/05	0	0.00	3	8.48	8.50	-3	812	-0.37%
2018/05/25	1	8.55	0	0.00	8.53	1	854	0.12%
2018/05/18	0.3	8.52	0	0.00	8.50	0.3	935	0.04%
2018/05/14	0	0.00	1	8.53	8.54	-1	1,024	-0.10%
2018/05/07	2	8.54	0	0.00	8.53	2	1,064	0.19%
2018/04/25	0	0.00	36	8.54	8.55	-36	1,252	-2.87%
2018/04/24	2	8.57	9	8.61	8.57	-7	1,307	-0.54%
2018/04/23	0	0.00	5	8.63	8.61	-5	1,351	-0.37%
2018/04/20	0	0.00	26	8.60	8.61	-26	1,391	-1.87%
2018/04/17	0	0.00	9	8.70	8.59	-9	1,493	-0.60%
2018/04/16	0	0.00	20	8.70	8.70	-20	1,493	-1.34%
2018/04/13	0	0.00	12	8.73	8.70	-12	1,504	-0.80%
2018/03/23	0	0.00	2	8.72	8.69	-2	1,703	-0.12%
2018/03/19	0	0.00	1	8.78	8.78	-1	1,673	-0.06%
2018/03/09	1	8.80	0	0.00	8.81	1	1,694	0.06%
2018/03/06	2	8.80	0	0.00	8.80	2	1,779	0.11%
2018/02/12	2	8.75	0	0.00	8.72	2	2,131	0.09%
2018/02/06	1	8.75	0	0.00	8.70	1	2,267	0.04%
2018/01/30	8	9.03	0	0.00	9.01	8	2,155	0.37%
2018/01/29	6	9.05	0	0.00	9.05	6	2,137	0.28%
2018/01/26	4	9.07	0	0.00	9.07	4	2,124	0.19%
2018/01/25	6	9.08	0	0.00	9.10	6	2,112	0.28%
2018/01/24	9	9.08	0	0.00	9.07	9	2,088	0.43%
2018/01/22	0	0.00	10	9.10	9.12	-10	1,994	-0.50%
2018/01/12	4	9.01	0	0.00	9.00	4	1,739	0.23%
2018/01/08	85	8.96	0	0.00	8.96	85	1,600	5.31%