台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14210.45910.4510.45-79,065-0.08%
2024/05/3100.00210.5510.50-29,529-0.02%
2024/05/3000.00310.4010.40-39,730-0.03%
2024/05/2900.00210.4510.45-29,696-0.02%
2024/05/2700.00510.5010.55-59,628-0.05%
2024/05/210.110.5500.0010.650.19,3520.00%
2024/05/20110.85110.8010.8009,2000.00%
2024/05/1700.000.110.6010.60-0.18,9870.00%
2024/05/15810.650.110.6010.607.98,7070.09%
2024/05/14110.5000.0010.5018,5680.01%
2024/05/1300.00110.4510.55-18,344-0.01%
2024/05/091210.1000.0010.10127,8030.15%
2024/04/2200.000.29.829.81-0.26,8620.00%
2024/04/1900.000.59.729.76-0.56,796-0.01%
2024/04/1729.8900.009.8726,5270.03%
2024/04/1619.9000.009.8616,4440.02%
2024/03/22159.9900.009.97155,2330.29%
2024/03/20510.0500.009.9355,1760.10%
2024/03/1800.00110.1010.05-15,208-0.02%
2024/03/14110.2500.0010.2515,0860.02%
2024/03/0800.000.19.999.96-0.14,3440.00%
2024/02/2900.0019.829.95-13,746-0.03%
2024/02/2719.8000.009.7913,6480.03%
2024/02/2319.7300.009.7413,5930.03%
2024/02/2200.00109.799.78-103,559-0.28%
2024/02/2119.81109.819.80-93,560-0.25%
2024/02/19109.7900.009.86103,4850.29%
2024/02/15109.6600.009.64103,4310.29%
2024/02/050.19.3900.009.380.13,3260.00%
2024/01/1639.4200.009.4133,1550.10%
2024/01/1529.5900.009.5823,0380.07%
2024/01/1149.6919.689.6832,9840.10%
2024/01/1039.8300.009.8232,9080.10%
2024/01/0429.9100.009.9222,8800.07%
2024/01/0300.0019.989.92-12,930-0.03%
2024/01/0200.0029.999.99-22,875-0.07%
2023/12/28210.051010.0010.05-82,809-0.28%
2023/12/2229.8500.009.8522,7180.07%
2023/12/1929.8600.009.8722,6890.07%
2023/12/1829.9700.009.9722,6570.08%
2023/12/13210.051610.0310.05-142,433-0.58%
2023/12/12109.9100.009.93102,2500.44%
2023/12/1179.8339.939.9342,2280.18%
2023/12/0719.7600.009.6912,0850.05%
2023/12/0400.00109.759.71-102,126-0.47%
2023/11/1500.0029.519.61-22,420-0.08%
2023/10/2400.0039.429.46-33,544-0.08%
2023/10/0479.4300.009.3673,9660.18%
2023/09/2719.5000.009.5014,0620.02%
2023/09/2219.5100.009.5214,1600.02%
2023/09/2019.6200.009.6214,1800.02%
2023/09/110.49.7300.009.640.44,4590.01%
2023/09/0600.0019.989.93-14,501-0.02%
2023/08/250.39.3300.009.360.34,3540.01%
2023/08/2319.2600.009.2514,3500.02%
2023/08/222.59.1500.009.202.54,3610.06%
2023/08/1439.3300.009.2434,3830.07%
2023/08/1129.7539.819.72-14,233-0.02%
2023/07/27110.0000.0010.0514,5450.02%
2023/07/2600.00110.2510.25-14,466-0.02%
2023/07/24110.1500.0010.1514,3380.02%
2023/07/21110.2500.0010.2014,3010.02%
2023/07/070.310.0000.0010.000.35,1150.01%
2023/06/16010.1000.0010.1005,0960.00%
2023/06/1300.00310.1510.10-35,203-0.06%
2023/06/12110.2000.0010.1515,2790.02%
2023/05/3100.00410.2010.30-45,844-0.07%
2023/05/2200.00310.3510.35-36,047-0.05%
2023/05/1800.000.310.2510.25-0.35,908-0.01%
2023/05/1600.00910.1010.15-95,770-0.16%
2023/05/1500.0009.9610.0005,7000.00%
2023/05/0900.0059.949.94-55,749-0.09%
2023/05/0819.9900.0010.0015,7980.02%
2023/05/04510.1000.0010.1055,9660.08%
2023/05/0300.00110.2010.20-15,883-0.02%
2023/05/0200.000.210.3510.35-0.25,9130.00%
2023/04/2800.000.510.2510.25-0.56,021-0.01%
2023/04/2100.00110.2010.05-16,509-0.02%
2023/04/1700.00610.2010.20-65,989-0.10%
2023/04/110.19.8700.009.840.15,4080.00%
2023/04/1000.0029.859.83-25,381-0.04%
2023/03/280.39.6100.009.580.35,0870.01%
2023/03/270.29.5300.009.550.25,0590.00%
2023/03/2300.000.59.529.59-0.55,007-0.01%
2023/03/2219.5800.009.5914,9560.02%
2023/03/1700.0039.409.40-34,844-0.06%
2023/03/1600.0049.089.15-44,791-0.08%
2023/03/107.29.8800.009.827.24,2480.17%
2023/03/0719.7539.729.75-23,908-0.05%
2023/03/0600.0059.719.70-53,879-0.13%
2023/02/230.19.7000.009.690.13,5640.00%
2023/02/2100.00109.629.61-103,438-0.29%
2023/02/1600.0029.709.69-23,401-0.06%
2023/02/0900.00209.559.60-203,183-0.63%
2023/02/0839.66109.579.60-73,151-0.22%
2023/02/06309.7400.009.71302,9391.02%
2023/02/03109.7300.009.74102,8620.35%
2023/02/0200.0089.359.53-82,642-0.30%
2023/02/0100.0019.309.29-12,465-0.04%
2023/01/3100.0019.229.25-12,425-0.04%
2023/01/3000.0079.219.24-72,378-0.29%
2023/01/1629.0900.009.0822,2160.09%
2023/01/12109.1619.179.1792,1740.41%
2023/01/1199.2000.009.1192,0170.45%
2022/12/2118.3500.008.3211,9860.05%
2022/12/1200.000.28.478.45-0.22,137-0.01%
2022/11/300.28.5800.008.550.22,3290.01%
2022/11/1158.2418.258.2542,4440.16%
2022/10/2017.8300.008.1112,8450.04%
2022/10/1817.9200.007.9912,8900.03%
2022/10/1400.0028.008.00-23,015-0.07%
2022/10/1218.0000.008.0913,0550.03%
2022/10/0700.0008.348.2403,1470.00%
2022/10/0300.0058.188.18-53,279-0.15%
2022/09/3028.2548.288.27-23,271-0.06%
2022/09/2700.0028.308.28-23,194-0.06%
2022/09/2200.00108.568.62-103,254-0.31%
2022/09/1428.6800.008.6623,3420.06%
2022/09/01108.6100.008.64103,4250.29%
2022/08/3118.5800.008.6913,4330.03%
2022/08/3018.4900.008.5213,4550.03%
2022/08/1700.0068.578.60-63,856-0.16%
2022/08/1218.5000.008.5113,9220.03%
2022/08/1100.00138.508.51-133,970-0.33%
2022/08/1000.0018.308.31-14,063-0.02%
2022/08/0100.00108.218.20-104,651-0.22%
2022/07/2218.0658.058.08-44,933-0.08%
2022/07/1900.0048.027.98-45,200-0.08%
2022/07/1300.0018.268.29-15,602-0.02%
2022/07/1218.1100.008.0315,9580.02%
2022/07/0700.0028.418.41-26,779-0.03%
2022/07/0100.0058.508.46-58,621-0.06%
2022/06/2918.8518.838.8309,4070.00%
2022/06/2728.9400.008.92210,1350.02%
2022/06/2400.0028.878.89-210,461-0.02%
2022/06/2000.0028.658.61-214,799-0.01%
2022/06/0200.00508.738.79-5016,277-0.31%
2022/06/01258.8200.008.802516,3900.15%
2022/05/31258.8300.008.832516,4190.15%
2022/05/1728.5800.008.57216,5520.01%
2022/05/1208.7400.008.48016,7370.00%
2022/05/1018.9500.008.95116,8310.01%
2022/05/0948.82928.838.67-8816,916-0.52%
2022/05/0600.0009.159.13016,7730.00%
2022/05/0400.0029.459.45-216,853-0.01%
2022/05/0339.36189.369.38-1516,900-0.09%
2022/04/2839.50139.559.50-1017,102-0.06%
2022/04/2719.5300.009.55117,1470.01%
2022/04/2529.68109.729.67-817,660-0.05%
2022/04/2289.9000.009.99818,0780.04%
2022/04/2129.64109.639.68-819,660-0.04%
2022/04/2029.6500.009.77220,7800.01%
2022/04/1919.6800.009.69120,9100.00%
2022/04/186.19.6319.559.555.121,2170.02%
2022/04/15199.991010.009.96920,8540.04%
2022/04/142210.09110.0510.002120,6160.10%
2022/04/13110.10110.1010.30020,3130.00%
2022/04/121710.1900.0010.151720,0100.08%
2022/04/111310.531110.3210.35219,7930.01%
2022/04/083010.551610.5810.651419,2710.07%
2022/04/0721.210.5000.0010.5021.218,9200.11%
2022/04/06610.591010.5010.60-418,120-0.02%
2022/04/01910.30510.4010.35417,6390.02%
2022/03/317.110.3400.0010.257.117,2510.04%
2022/03/3000.00210.3010.25-216,852-0.01%
2022/03/29610.0600.0010.10616,5090.04%
2022/03/28510.221210.1510.20-716,133-0.04%
2022/03/253210.31110.4010.303115,7020.20%
2022/03/24108.210.994910.9110.6559.215,0590.39% 大買/
2022/03/231310.57210.9011.001112,7730.09%
2022/03/22519.8700.0010.005111,5870.44%
2022/03/2149.6459.709.62-111,062-0.01%
2022/03/1839.4319.259.50210,7900.02%
2022/03/1500.0049.008.99-410,074-0.04%
2022/03/1100.0058.908.95-59,950-0.05%
2022/03/0738.5400.008.5339,6690.03%
2022/02/2300.0019.019.01-19,317-0.01%
2022/02/2228.96109.019.01-89,350-0.09%
2022/02/1529.1119.029.0019,0660.01%
2022/02/1159.0629.069.0738,7770.03%
2022/02/1038.9658.968.94-28,615-0.02%
2022/02/09129.0900.009.05128,4910.14%
2022/02/0858.8500.009.0258,2510.06%
2022/02/0700.0018.828.88-18,106-0.01%
2022/01/2400.001008.468.52-1007,709-1.30%
2022/01/201008.7400.008.751007,4041.35%
2022/01/1900.00718.808.76-717,290-0.97%
2022/01/18748.8838.938.93716,9271.02%
2022/01/1768.8468.848.6506,4730.00%
2022/01/1499.31239.259.00-145,870-0.24%
2022/01/13488.99308.959.14184,0480.44%
2022/01/1218.3700.008.3112,8400.04%
2022/01/1100.0048.178.30-42,605-0.15%
2022/01/0700.0028.028.02-22,181-0.09%
2021/12/3018.0000.008.0012,1770.05%
2021/12/2927.9800.008.0022,1540.09%
2021/12/2747.9000.007.9042,1420.19%
2021/12/0217.7500.007.7714,3610.02%
2021/11/3037.7800.007.7634,5120.07%
2021/11/2300.0018.007.95-14,788-0.02%
2021/11/1217.910.57.927.920.54,6890.01%
2021/11/1000.001357.887.89-1354,694-2.88% 大賣/鉅額交易
2021/11/0100.0017.887.91-14,663-0.02%
2021/10/2800.001057.787.79-1054,650-2.26% 大賣/鉅額交易
2021/10/2600.0017.927.92-14,602-0.02%
2021/10/2157.9000.007.9154,6510.11%
2021/10/202.27.8500.007.882.24,6370.05%
2021/10/190.37.940.37.947.9304,6720.00%
2021/10/13507.7400.007.76504,7451.05%
2021/09/2917.5867.577.55-54,739-0.11%
2021/09/2457.5300.007.5354,6750.11%
2021/09/23507.6000.007.53504,6471.08%
2021/09/2227.5700.007.5224,6060.04%
2021/09/1700.00558.217.80-554,428-1.24%
2021/09/16558.3918.368.33543,8461.40%
2021/09/151318.5100.008.501313,5763.66% 大買/鉅額交易
2021/09/1400.001058.138.15-1053,272-3.21% 大賣/鉅額交易
2021/09/1300.0068.158.12-63,185-0.19%
2021/09/0897.9600.007.7292,9920.30%
2021/09/0728.0828.238.1902,8630.00%
2021/09/060.27.8217.847.84-0.82,581-0.03%
2021/09/0350.67.640.57.617.7150.12,4912.01%
2021/09/0100.00507.557.62-502,356-2.12%
2021/08/31507.4907.457.49502,2512.22%
2021/08/27507.3517.357.36492,1172.31%
2021/08/2600.002.27.267.27-2.22,036-0.11%
2021/08/2500.000.17.207.20-0.12,0050.00%
2021/08/2400.0017.207.22-11,964-0.05%
2021/08/2300.0077.007.13-71,894-0.37%
2021/08/1726.87506.886.87-481,807-2.66%
2021/08/1116.9400.006.9311,8390.05%
2021/08/0500.00906.976.96-902,095-4.30%
2021/08/02287.0100.007.02282,4011.17%
2021/07/30227.0100.007.02222,4210.91%
2021/07/2700.0047.047.01-42,562-0.16%
2021/07/2617.0900.007.0612,6360.04%
2021/07/23647.2800.007.27642,6692.40%
2021/07/2227.2500.007.2622,7460.07%
2021/07/2017.2927.197.28-12,828-0.04%
2021/07/19267.2200.007.24262,8560.91%
2021/07/1647.2300.007.2242,9710.13%
2021/07/1300.00107.117.10-103,197-0.31%
2021/07/0200.0017.097.06-13,571-0.03%
2021/07/0117.0800.007.0813,5820.03%
2021/06/300.57.011.57.067.08-13,594-0.03%
2021/06/2300.0017.157.12-13,634-0.03%
2021/06/2200.0016.936.95-13,609-0.03%
2021/06/2146.921.36.916.902.73,6320.07%
2021/06/1000.002.77.007.01-2.73,710-0.07%
2021/06/0200.0077.057.10-73,897-0.18%
2021/05/2800.0016.987.02-13,876-0.03%
2021/05/2700.0016.916.88-13,872-0.03%
2021/05/24206.9000.006.89203,9380.51%
2021/05/1756.660.26.696.654.83,9390.12%
2021/05/1456.8926.926.8833,8740.08%
2021/05/1246.8500.006.9243,7340.11%
2021/04/2800.00307.537.61-303,148-0.95%
2021/04/2200.0017.427.49-12,892-0.03%
2021/04/210.27.3800.007.350.22,7210.01%
2021/04/20307.4100.007.42302,6761.12%
2021/04/190.37.4267.347.45-5.72,619-0.22%
2021/04/1600.0027.187.17-22,458-0.08%
2021/04/121.67.0000.007.021.62,2500.07%
2021/04/0800.00116.936.94-112,307-0.48%
2021/03/3016.9500.006.9512,5560.04%
2021/03/1600.0057.007.04-52,437-0.21%
2021/03/1117.0100.007.0012,4150.04%
2021/03/0916.8900.006.9712,3600.04%
2021/03/0300.0016.966.97-12,324-0.04%
2021/03/0200.0046.906.85-42,313-0.17%
2021/02/2500.004.36.976.99-4.32,300-0.19%
2021/02/2400.000.66.956.90-0.62,274-0.03%
2021/02/2300.0036.876.91-32,245-0.13%
2021/02/2200.00106.816.80-102,224-0.45%
2021/02/0116.5800.006.5612,4320.04%
2021/01/2026.6500.006.6122,6330.08%
2021/01/0800.0096.936.94-92,949-0.31%
2021/01/0726.8700.006.8722,9320.07%
2021/01/0546.8600.006.8842,9120.14%
2021/01/0426.8100.006.8622,9170.07%
2020/12/3126.9026.956.9302,8910.00%
2020/12/3066.9000.006.9462,8410.21%
2020/12/2926.7400.006.7722,7210.07%
2020/12/2826.6500.006.6822,6550.08%
2020/12/2526.5800.006.5922,6130.08%
2020/11/2500.000.26.616.62-0.22,493-0.01%
2020/11/1800.0046.576.60-42,377-0.17%
2020/11/1626.5600.006.5522,3630.08%
2020/11/1146.5200.006.5842,2930.17%
2020/11/020.16.4100.006.400.12,0930.00%
2020/10/3000.0056.416.41-52,095-0.24%
2020/10/2936.4400.006.4432,0930.14%
2020/10/2800.0056.466.47-52,063-0.24%
2020/10/2700.0056.486.48-52,047-0.24%
2020/10/2600.0056.506.50-52,049-0.24%
2020/10/2116.5500.006.5711,7380.06%
2020/10/1300.00236.616.63-231,751-1.31%
2020/10/07236.7100.006.70231,6721.38%
2020/09/3016.7500.006.7211,6460.06%
2020/09/2416.6600.006.6311,6640.06%
2020/09/2316.8436.776.80-21,625-0.12%
2020/09/2116.9900.006.9911,5940.06%
2020/09/1717.0500.007.0411,5670.06%
2020/09/1600.0027.017.02-21,565-0.13%
2020/09/1537.0100.007.0131,5640.19%
2020/09/14157.0600.007.07151,5510.97%
2020/09/1116.9300.006.9711,5140.07%
2020/09/1016.8900.006.9011,4950.07%
2020/09/0916.8500.006.9011,4950.07%
2020/09/0300.00106.796.80-101,460-0.68%
2020/08/1956.7700.006.8051,4310.35%
2020/08/030.16.8600.006.770.11,2580.00%
2020/07/313.36.9226.926.911.31,2230.11%
2020/07/3047.3227.337.3121,1700.17%
2020/06/1600.0027.257.28-21,205-0.17%
2020/04/2800.0026.997.00-21,526-0.13%
2020/04/1426.7700.006.7721,4350.14%
2020/03/2600.0026.556.58-21,262-0.16%
2020/03/1700.00106.086.13-101,121-0.89%
2020/03/16126.1700.006.13121,0721.12%
2020/03/0917.1700.007.2017990.13%
2020/02/0627.5800.007.6428320.24%
2020/01/3117.6400.007.6318450.12%
2020/01/1517.7900.007.7918370.12%
2019/12/1700.0027.807.79-2872-0.23%
2019/11/2900.00137.767.76-13944-1.38%
2019/11/27137.7900.007.78139761.33%
2019/11/2207.7500.007.7609740.00%
2019/11/210.27.7500.007.760.29970.02%
2019/11/200.37.7500.007.760.39980.03%
2019/11/1110.17.8000.007.7410.19561.06%
2019/11/0427.6700.007.7128740.23%
2019/10/2117.7000.007.7018300.12%
2019/10/1400.0017.647.67-1827-0.12%
2019/10/0817.6300.007.6518120.12%
2019/07/1157.9200.007.9551,2550.40%
2019/07/1017.8700.007.8911,2580.08%
2019/07/0927.8800.007.8821,2580.16%
2019/05/30108.4700.008.49101,1020.91%
2019/05/2900.0098.208.22-91,042-0.86%
2019/05/2798.2700.008.2399690.93%
2019/04/1700.0010.27.827.89-10.2700-1.46%
2019/04/1617.8300.007.8416910.14%
2019/04/1500.0057.877.88-5685-0.73%
2019/04/0857.8300.007.8556260.80%
2019/03/1200.0027.767.76-2451-0.44%
2019/03/0717.6700.007.6614400.23%
2019/03/0617.6500.007.6914220.24%
2019/03/0517.69207.707.68-19386-4.92%
2019/02/1900.00207.877.90-20331-6.04%
2019/02/18207.9000.007.89203345.99%
2019/02/1117.8600.007.8413780.26%
2019/01/3000.0027.827.83-2388-0.52%
2019/01/2517.8000.007.7914090.24%
2019/01/1407.8500.007.8204480.00%
2018/12/2100.0018.008.00-1648-0.15%
2018/12/1200.0018.028.01-1702-0.14%
2018/11/1300.0028.188.15-2760-0.26%
2018/10/3017.5300.007.5416890.14%
2018/10/1517.6900.007.6816630.15%
2018/10/01208.2500.008.25206153.25%
2018/08/2128.2500.008.2627280.27%
2018/08/0600.000.18.248.24-0.1790-0.01%
2018/08/0200.0018.268.21-1822-0.12%
2018/07/3000.0018.188.18-1811-0.12%
2018/07/1328.1500.008.1628200.24%
2018/07/090.18.4300.008.430.18140.01%
2018/06/1418.5400.008.5518750.11%
2018/06/1200.0018.508.51-1880-0.11%
2018/06/0718.5200.008.5518570.12%
2018/06/0500.0038.488.50-3812-0.37%
2018/05/2518.5500.008.5318540.12%
2018/05/180.38.5200.008.500.39350.04%
2018/05/1400.0018.538.54-11,024-0.10%
2018/05/0728.5400.008.5321,0640.19%
2018/04/2500.00368.548.55-361,252-2.87%
2018/04/2428.5798.618.57-71,307-0.54%
2018/04/2300.0058.638.61-51,351-0.37%
2018/04/2000.00268.608.61-261,391-1.87%
2018/04/1700.0098.708.59-91,493-0.60%
2018/04/1600.00208.708.70-201,493-1.34%
2018/04/1300.00128.738.70-121,504-0.80%
2018/03/2300.0028.728.69-21,703-0.12%
2018/03/1900.0018.788.78-11,673-0.06%
2018/03/0918.8000.008.8111,6940.06%
2018/03/0628.8000.008.8021,7790.11%
2018/02/1228.7500.008.7222,1310.09%
2018/02/0618.7500.008.7012,2670.04%
2018/01/3089.0300.009.0182,1550.37%
2018/01/2969.0500.009.0562,1370.28%
2018/01/2649.0700.009.0742,1240.19%
2018/01/2569.0800.009.1062,1120.28%
2018/01/2499.0800.009.0792,0880.43%
2018/01/2200.00109.109.12-101,994-0.50%
2018/01/1249.0100.009.0041,7390.23%
2018/01/08858.9600.008.96851,6005.31%
王道銀行 相關文章