淘帝-KY (2929)-富邦-苗栗券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	9.81	0	0.00	9.73	0	263	0.00%
2024/03/27	0	0.00	0	9.90	9.78	0	268	0.00%
2024/01/05	2	12.20	0	0.00	12.20	2	363	0.55%
2023/12/19	1	12.60	0	0.00	12.50	1	366	0.27%
2023/11/03	0	0.00	0.1	11.30	11.30	-0.1	332	-0.04%
2023/11/02	0	0.00	0.5	11.35	11.40	-0.5	337	-0.14%
2023/10/24	0	0.00	1	11.20	11.20	-1	353	-0.28%
2023/10/20	0	0.00	2	11.20	11.20	-2	367	-0.54%
2023/10/13	0.1	11.70	0	0.00	11.70	0.1	392	0.03%
2023/09/18	0.1	11.75	0	0.00	11.80	0.1	520	0.02%
2023/09/14	0.1	12.15	0	0.00	12.05	0.1	519	0.02%
2023/09/06	0.1	11.30	0	0.00	11.25	0.1	507	0.02%
2023/09/04	0.1	11.40	0	0.00	11.55	0.1	507	0.02%
2023/08/07	0.1	10.95	0	0.00	10.90	0.1	506	0.01%
2023/07/12	0	0.00	29	11.00	11.05	-29	548	-5.29%
2023/07/05	0	12.00	0	0.00	12.50	0	535	0.00%
2023/07/04	0	0.00	1	11.95	11.90	-1	497	-0.20%
2023/07/03	0	0.00	10	11.95	11.90	-10	499	-2.00%
2023/06/30	0	11.95	0	0.00	11.95	0	502	0.00%
2023/06/28	0	0.00	6	12.00	12.05	-6	525	-1.14%
2023/06/26	0	0.00	10	12.00	12.00	-10	545	-1.83%
2023/06/19	0	0.00	6	12.30	12.30	-6	558	-1.08%
2023/06/12	6	12.45	0	0.00	12.45	6	627	0.96%
2023/06/09	0.1	12.90	0	0.00	12.85	0.1	649	0.02%
2023/06/08	0	0.00	6	13.00	13.10	-6	719	-0.83%
2023/05/18	0.1	12.75	0	0.00	12.80	0.1	1,685	0.01%
2023/05/11	0.1	12.60	0	0.00	12.25	0.1	1,861	0.01%
2023/05/03	0	0.00	10	13.30	13.30	-10	3,003	-0.33%
2023/04/25	0.1	13.00	0	0.00	13.05	0.1	3,420	0.00%
2023/04/20	0.1	13.80	1	13.65	13.55	-0.9	3,553	-0.03%
2023/04/19	4	14.00	1	14.00	13.90	3	3,579	0.08%
2023/03/30	0.1	13.85	0	0.00	13.60	0.1	4,746	0.00%
2023/03/28	0.1	13.93	0	0.00	13.70	0.1	4,997	0.00%
2023/03/20	0.1	13.70	0	0.00	13.75	0.1	6,358	0.00%
2023/03/16	0.1	13.80	13	13.47	13.75	-12.9	6,430	-0.20%
2023/03/15	0.1	14.14	5	14.00	13.95	-4.9	6,535	-0.08%
2023/03/14	0	14.15	0	0.00	14.25	0	6,521	0.00%
2023/03/13	0.1	14.30	18	14.26	14.60	-18	6,499	-0.28%
2023/03/10	14	15.56	0	0.00	14.95	14	6,429	0.22%
2023/03/09	14.1	16.66	0	0.00	16.60	14.1	5,878	0.24%
2023/03/08	0	0.00	1	17.25	16.90	-1	5,864	-0.02%
2023/03/06	10	17.00	0	0.00	17.05	10	5,824	0.17%
2023/03/02	0	0.00	0.1	16.65	16.65	-0.1	5,761	0.00%
2023/02/24	3.1	16.52	0	0.00	16.25	3.1	5,740	0.05%
2023/02/23	0.1	16.60	0	0.00	16.70	0.1	5,712	0.00%
2023/02/21	5	17.15	0	0.00	16.95	5	5,679	0.09%
2023/02/20	5	16.75	0	0.00	16.80	5	5,652	0.09%
2023/02/16	2	16.05	0	0.00	16.10	2	5,605	0.04%
2023/02/13	0	0.00	5	16.03	16.10	-5	5,591	-0.09%
2023/02/10	6.1	16.00	0	0.00	15.75	6.1	5,590	0.11%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	10	17.35	0	0.00	16.90	10	5,517	0.18%
2023/02/03	6	17.47	0	0.00	16.70	6	5,276	0.11%
2023/02/02	19.1	17.83	1	17.70	17.45	18.1	5,083	0.36%
2023/02/01	12.4	20.45	0	0.00	18.75	12.4	4,777	0.26%
2023/01/30	0	0.00	25	18.95	18.95	-25	4,163	-0.60%
2023/01/16	0	0.00	28	17.27	17.40	-28	3,990	-0.70%
2023/01/13	11.1	16.69	0	0.00	16.75	11.1	3,937	0.28%
2023/01/11	7	16.61	0	0.00	16.70	7	3,852	0.18%
2023/01/10	9	16.79	1	17.25	16.60	8	3,798	0.21%
2023/01/09	1	17.60	0	0.00	17.50	1	3,719	0.03%
2023/01/05	2	18.30	5	17.88	17.50	-3	3,624	-0.08%
2023/01/04	0	0.00	1	17.80	17.70	-1	3,518	-0.03%
2023/01/03	2	16.78	0	0.00	16.95	2	3,442	0.06%
2022/12/30	11	17.50	0	0.00	17.20	11	3,382	0.33%
2022/12/29	0	0.00	1	17.40	17.70	-1	3,288	-0.03%
2022/12/28	26	17.95	26	17.76	17.60	0	3,209	0.00%
2022/12/27	1	18.10	0	0.00	18.15	1	3,087	0.03%
2022/12/26	5	17.95	2	18.05	17.00	3	2,924	0.10%
2022/12/23	7	18.08	6	18.05	18.05	1	2,805	0.04%
2022/12/22	1	17.45	0	0.00	17.55	1	2,578	0.04%
2022/12/19	0	0.00	0.7	17.35	17.50	-0.7	2,172	-0.03%
2022/12/16	12	17.33	0	0.00	16.90	12	1,998	0.60%
2022/12/15	5	17.00	0	0.00	16.45	5	1,765	0.28%
2022/12/14	5	16.60	10	16.80	16.60	-5	1,610	-0.31%
2022/12/13	0	0.00	3	15.97	16.60	-3	1,291	-0.23%
2022/12/12	1	14.60	0.8	14.64	15.10	0.2	961	0.02%
2022/12/09	0	0.00	26	13.73	13.75	-26	756	-3.44%
2022/12/08	11	12.92	1	13.00	12.50	10	694	1.44%
2022/12/07	26	13.16	26.2	13.83	12.95	-0.2	663	-0.03%
2022/12/05	1	12.70	0	0.00	12.50	1	519	0.19%
2022/12/02	1	12.35	1	12.35	12.35	0	507	0.00%
2022/11/11	0.2	11.15	0	0.00	11.15	0.2	522	0.04%
2022/10/20	0	9.98	0	0.00	10.05	0	492	0.00%
2022/09/28	5	10.45	0	0.00	9.99	5	625	0.80%
2022/08/25	3	12.82	0	0.00	12.75	3	1,013	0.30%
2022/08/24	1	13.20	0	0.00	13.10	1	1,018	0.10%
2022/08/22	0	0.00	1	12.65	13.35	-1	1,043	-0.10%
2022/08/19	18	12.85	22	13.55	12.70	-4	1,062	-0.38%
2022/08/15	2	12.10	0	0.00	12.20	2	1,233	0.16%
2022/08/08	0	0.00	1	12.50	12.20	-1	1,427	-0.07%
2022/08/05	0	0.00	1	12.20	12.25	-1	1,411	-0.07%
2022/07/27	1	11.30	0	0.00	11.20	1	1,382	0.07%
2022/07/21	1	12.00	0	0.00	11.85	1	1,360	0.07%
2022/07/11	10	12.40	0	0.00	12.30	10	1,307	0.76%
2022/07/07	5	13.85	0	0.00	13.75	5	1,261	0.40%
2022/06/29	0	0.00	2	14.33	13.70	-2	1,143	-0.17%
2022/06/28	7	14.57	0	0.00	14.60	7	1,117	0.63%
2022/06/27	0	0.00	15	13.95	13.95	-15	1,043	-1.44%
2022/06/16	3	14.05	0	0.00	13.80	3	992	0.30%
2022/06/13	0	0.00	1	13.80	13.55	-1	938	-0.11%
2022/06/10	1	13.60	0	0.00	13.55	1	928	0.11%
2022/06/06	0	0.00	2	15.65	15.35	-2	805	-0.25%
2022/06/02	2	14.93	1	15.20	15.00	1	780	0.13%
2022/05/31	1	13.95	0	0.00	14.30	1	744	0.13%
2022/05/30	0	0.00	1	15.75	14.70	-1	715	-0.14%
2022/05/27	1	15.05	12	15.05	15.05	-11	693	-1.59%
2022/05/26	2	14.20	0	0.00	14.20	2	653	0.31%
2022/05/25	0	0.00	1	14.30	14.30	-1	618	-0.16%
2022/05/24	0	0.00	2	12.90	13.00	-2	574	-0.35%
2022/05/23	5	13.47	5	13.68	13.40	0	547	0.00%
2022/05/20	1	12.35	0	0.00	12.90	1	409	0.24%
2022/05/19	3	11.75	0	0.00	11.75	3	310	0.97%
2022/01/18	1	11.30	0	0.00	11.25	1	304	0.33%
2022/01/13	1	11.80	0	0.00	11.85	1	296	0.34%
2022/01/12	1	11.70	1	11.90	11.85	0	297	0.00%
2022/01/06	0	0.00	1	12.45	12.40	-1	293	-0.34%
2021/12/30	6	12.00	0	0.00	11.95	6	283	2.12%
2021/12/28	1	12.10	0	0.00	12.05	1	285	0.35%
2021/12/23	0	0.00	2	12.88	12.80	-2	280	-0.71%
2021/12/22	0	0.00	1	12.00	12.00	-1	266	-0.37%
2021/12/15	1	11.70	0	0.00	11.70	1	268	0.37%
2021/12/14	0	0.00	1	11.95	11.85	-1	268	-0.37%
2021/12/13	1	11.80	0	0.00	11.85	1	264	0.38%
2021/12/10	1	11.80	0	0.00	11.85	1	267	0.37%
2021/12/09	0	0.00	1	12.00	12.05	-1	276	-0.36%
2021/12/08	2	11.83	0	0.00	11.85	2	275	0.73%
2021/12/03	0	0.00	1	12.55	12.30	-1	273	-0.37%
2021/12/02	1	11.65	0	0.00	11.65	1	250	0.40%
2021/11/08	0	0.00	1	12.10	12.10	-1	253	-0.39%
2021/09/23	1	13.75	0	0.00	13.70	1	678	0.15%
2021/09/15	1	14.00	0	0.00	14.35	1	715	0.14%
2021/09/14	0	0.00	1	15.00	14.25	-1	723	-0.14%
2021/09/10	0	0.00	1	14.15	14.10	-1	735	-0.14%
2021/09/09	0	0.00	1	14.00	13.90	-1	741	-0.13%
2021/09/06	1	13.75	0	0.00	13.65	1	779	0.13%
2021/09/02	1	14.00	0	0.00	14.00	1	835	0.12%
2021/09/01	0	0.00	2	14.43	14.20	-2	903	-0.22%
2021/08/30	2	13.85	0	0.00	13.75	2	958	0.21%
2021/08/25	0	0.00	1	14.20	14.40	-1	1,157	-0.09%
2021/08/24	1	13.90	1	14.10	13.90	0	1,219	0.00%
2021/08/19	1	13.80	0	0.00	13.80	1	1,265	0.08%
2021/08/18	0	0.00	1	14.20	14.30	-1	1,269	-0.08%
2021/08/16	1	13.90	0	0.00	14.00	1	1,272	0.08%
2021/08/13	0	0.00	2	15.68	14.50	-2	1,266	-0.16%
2021/08/06	0	0.00	1	14.80	14.85	-1	1,249	-0.08%
2021/08/05	1	13.60	0	0.00	13.50	1	1,234	0.08%
2021/08/03	1	14.70	0	0.00	14.60	1	1,422	0.07%
2021/08/02	1	14.95	1	15.30	15.05	0	1,417	0.00%
2021/07/30	1	15.10	0	0.00	15.25	1	1,413	0.07%
2021/07/14	0	0.00	1	15.55	15.30	-1	1,540	-0.06%
2021/07/13	1	15.05	0	0.00	15.10	1	1,568	0.06%
2021/07/12	1	15.80	0	0.00	15.70	1	1,561	0.06%
2021/07/08	0	0.00	1	17.75	17.90	-1	1,496	-0.07%
2021/07/07	1	18.65	0	0.00	18.20	1	1,577	0.06%
2021/07/06	0	0.00	1.8	17.92	18.00	-1.8	1,548	-0.11%
2021/06/21	4	16.90	0	0.00	16.90	4	1,562	0.26%
2021/06/17	0	0.00	1	17.00	16.95	-1	1,607	-0.06%
2021/06/15	2	16.98	0	0.00	17.10	2	1,626	0.12%
2021/06/11	1	18.20	0	0.00	17.50	1	1,617	0.06%
2021/06/10	1	17.90	3	17.90	17.80	-2	1,601	-0.12%
2021/06/08	0	0.00	2	16.80	17.65	-2	1,535	-0.13%
2021/06/07	0	0.00	1	16.35	16.05	-1	1,514	-0.07%
2021/06/04	2	16.85	2	17.20	16.80	0	1,521	0.00%
2021/06/03	3	18.87	4	18.16	18.20	-1	1,501	-0.07%
2021/05/26	2	14.20	0	0.00	14.20	2	1,516	0.13%
2021/05/19	0	0.00	1	13.00	12.85	-1	1,687	-0.06%
2021/05/17	0	0.00	3	10.95	11.05	-3	1,700	-0.18%
2021/05/14	3	12.15	0	0.00	12.15	3	1,728	0.17%
2021/05/13	2	13.65	10	13.53	13.45	-8	1,764	-0.45%
2021/05/12	8	14.08	1	13.95	14.90	7	1,793	0.39%
2021/04/01	1	8.50	1	8.46	8.73	0	1,827	0.00%
2021/03/31	1	9.50	0	0.00	9.40	1	1,810	0.06%
2021/03/30	1	10.25	0	0.00	10.00	1	1,806	0.06%
2021/03/23	0	0.00	10	10.50	9.81	-10	1,758	-0.57%
2021/03/22	10	11.50	0	0.00	10.90	10	1,745	0.57%
2021/02/23	0	0.00	0.4	14.20	14.20	-0.4	1,923	-0.02%
2021/01/29	0	0.00	3	13.25	12.80	-3	1,882	-0.16%
2021/01/28	3	13.63	0	0.00	13.90	3	1,855	0.16%
2021/01/22	0	0.00	3	10.70	11.00	-3	1,738	-0.17%
2021/01/21	0	0.00	0.1	12.05	11.80	-0.1	1,680	-0.01%
2021/01/18	0	0.00	1	15.80	15.80	-1	1,555	-0.06%
2021/01/15	0	0.00	3	15.20	15.20	-3	1,547	-0.19%
2021/01/13	0	0.00	1	15.30	15.25	-1	1,549	-0.06%
2021/01/12	2.1	15.36	0	0.00	14.90	2.1	1,543	0.14%
2021/01/11	2	14.93	1	14.80	14.75	1	1,514	0.07%
2021/01/07	0	0.00	0	18.21	18.10	0	1,440	0.00%
2021/01/06	1	18.85	1	18.40	18.80	0	1,429	0.00%
2021/01/04	9	18.49	0	0.00	18.25	9	1,390	0.65%
2020/12/29	0	0.00	1	15.15	15.20	-1	1,262	-0.08%
2020/12/18	1	14.60	0	0.00	14.10	1	1,267	0.08%
2020/12/15	0	0.00	2	12.75	12.70	-2	1,274	-0.16%
2020/12/14	2	12.15	9	11.60	14.10	-7	1,240	-0.56%
2020/12/09	0	0.00	0.2	15.80	15.80	-0.2	1,133	-0.02%
2020/12/03	1	23.50	1	23.60	23.40	0	1,139	0.00%
2020/12/02	2	25.15	3	24.72	24.45	-1	1,093	-0.09%
2020/12/01	2	27.00	0	0.00	26.70	2	1,011	0.20%
2020/11/23	0	0.00	7	33.90	33.70	-7	873	-0.80%
2020/11/20	0	0.00	5	33.42	33.25	-5	867	-0.58%
2020/11/19	7	33.31	0	0.00	34.15	7	862	0.81%
2020/11/18	5	32.63	0	0.00	33.35	5	864	0.58%
2020/11/17	0	0.00	1	31.50	31.50	-1	875	-0.11%
2020/11/11	22	32.12	0	0.00	31.75	22	954	2.30%
2020/10/14	0	0.00	1	31.45	31.85	-1	1,056	-0.09%
2020/10/08	0	0.00	4	33.40	32.85	-4	1,016	-0.39%
2020/10/07	2	34.30	3	34.03	34.20	-1	1,008	-0.10%
2020/09/25	0	0.00	2	34.50	33.20	-2	1,064	-0.19%
2020/09/24	2	33.80	0	0.00	33.85	2	1,054	0.19%
2020/09/23	0	0.00	3	36.00	34.90	-3	1,044	-0.29%
2020/09/22	3	36.30	0	0.00	35.85	3	1,034	0.29%
2020/09/21	2	36.95	2	37.85	37.65	0	1,026	0.00%
2020/09/14	2	34.85	0	0.00	34.95	2	1,010	0.20%
2020/09/10	4	37.18	2	36.00	36.40	2	1,015	0.20%
2020/09/09	2	34.30	6	36.88	37.60	-4	962	-0.42%
2020/09/04	0	0.00	2	34.35	34.35	-2	956	-0.21%
2020/09/03	2	34.75	0	0.00	35.00	2	980	0.20%
2020/08/20	4	31.40	4	31.40	31.00	0	918	0.00%
2020/08/19	2	35.20	2	34.25	34.40	0	880	0.00%
2020/08/17	3	37.35	0	0.00	37.15	3	839	0.36%
2020/08/13	1	41.60	1	40.70	39.80	0	812	0.00%
2020/08/10	0	0.00	3	37.25	37.25	-3	745	-0.40%
2020/07/31	2	39.85	2	39.80	39.80	0	799	0.00%
2020/07/30	2	40.60	0	0.00	40.60	2	788	0.25%
2020/07/22	2	43.50	0	0.00	42.35	2	757	0.26%
2020/07/21	0	0.00	1	46.10	43.80	-1	731	-0.14%
2020/07/13	2	46.50	0	0.00	46.65	2	738	0.27%
2020/07/10	3	48.00	4	46.98	47.00	-1	772	-0.13%
2020/07/06	1	53.50	0	0.00	53.50	1	760	0.13%
2020/06/24	0	0.00	1	53.00	53.20	-1	772	-0.13%
2020/06/17	0	0.00	1	53.10	53.20	-1	825	-0.12%
2020/06/15	0	0.00	2	52.50	52.30	-2	850	-0.24%
2020/06/12	1	52.60	0	0.00	53.30	1	858	0.12%
2020/06/10	2	54.95	0	0.00	55.40	2	871	0.23%
2020/06/05	17	60.52	15	60.60	60.50	2	914	0.22%
2020/06/04	0	0.00	27	58.94	59.30	-27	911	-2.96%
2020/06/02	32	59.78	5	59.30	59.30	27	924	2.92%
2020/06/01	0	0.00	1	59.00	58.60	-1	924	-0.11%
2020/05/29	1	58.20	0	0.00	57.80	1	925	0.11%
2020/05/27	5	59.34	0	0.00	59.10	5	929	0.54%
2020/05/18	1	56.10	0.1	55.30	55.10	0.9	985	0.09%
2020/05/13	1	59.00	37	59.92	60.00	-36	988	-3.64%
2020/05/11	0	0.00	6	69.90	70.60	-6	918	-0.65%
2020/05/08	0	0.00	6	70.35	70.10	-6	914	-0.66%
2020/05/07	4	70.10	1	70.20	70.20	3	918	0.33%
2020/05/05	46	71.68	0	0.00	70.90	46	924	4.97%
2020/04/29	2	69.00	0	0.00	69.10	2	941	0.21%
2020/04/15	5	69.60	0	0.00	70.10	5	957	0.52%
2020/04/14	0.1	68.20	0	0.00	68.20	0.1	919	0.01%
2020/04/13	0	0.00	3	62.33	62.50	-3	887	-0.34%
2020/04/06	1	58.00	1	58.60	59.00	0	886	0.00%
2020/03/31	1	59.00	0	0.00	58.30	1	908	0.11%
2020/03/26	2	59.40	0	0.00	58.60	2	912	0.22%
2020/03/25	0	0.00	1	60.50	60.40	-1	899	-0.11%
2020/03/24	1	56.50	3	57.80	57.90	-2	887	-0.23%
2020/03/23	0	0.00	6	54.72	54.70	-6	886	-0.68%
2020/03/20	4	52.85	1	53.30	54.10	3	860	0.35%
2020/03/18	2	55.30	2	54.80	50.70	0	839	0.00%
2020/03/16	3	59.37	14	59.50	58.60	-11	823	-1.34%
2020/03/13	12	58.61	10	58.20	59.20	2	817	0.24%
2020/03/12	3	66.03	1	64.10	64.60	2	792	0.25%
2020/03/11	2	69.15	2	69.40	69.20	0	781	0.00%
2020/03/06	0	0.00	1	75.20	75.20	-1	751	-0.13%
2020/03/05	1	76.50	0	0.00	76.30	1	765	0.13%
2020/03/04	2	76.25	0	0.00	76.30	2	792	0.25%
2020/03/03	1	77.30	0	0.00	76.90	1	838	0.12%
2020/02/27	0	0.00	3	75.97	76.00	-3	877	-0.34%
2020/02/26	2	76.60	2	76.75	77.00	0	874	0.00%
2020/02/25	1	75.50	1	76.50	76.30	0	875	0.00%
2020/02/24	2	76.80	1	76.60	76.50	1	875	0.11%
2020/02/20	2	78.25	2	78.45	77.70	0	865	0.00%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/17	1	77.70	1	78.80	77.80	0	826	0.00%
2020/02/14	1	78.20	0	0.00	78.10	1	832	0.12%
2020/02/13	1.1	78.79	1	79.50	78.60	0.1	824	0.01%
2020/02/12	0	0.00	1	79.70	79.80	-1	814	-0.12%
2020/02/11	0	0.00	1	78.40	78.20	-1	816	-0.12%
2020/02/10	1	76.60	1	77.40	77.30	0	827	0.00%
2020/02/07	0	0.00	2	79.75	78.90	-2	820	-0.24%
2020/02/06	0	0.00	6	79.67	80.50	-6	811	-0.74%
2020/02/05	2	78.65	2	79.55	78.90	0	807	0.00%
2020/02/04	2	79.75	0	0.00	79.50	2	789	0.25%
2020/02/03	4	79.00	0	0.00	79.30	4	773	0.52%
2020/01/31	6	81.77	0	0.00	83.20	6	759	0.79%
2020/01/30	3	83.53	0	0.00	83.40	3	746	0.40%
2020/01/15	0	0.00	5	94.50	94.30	-5	710	-0.70%
2020/01/13	0	0.00	0.3	92.90	93.00	-0.3	705	-0.04%
2020/01/08	1	92.10	0	0.00	92.00	1	715	0.14%
2020/01/03	0	0.00	1	92.80	93.20	-1	734	-0.14%
2020/01/02	0	0.00	1	94.60	94.70	-1	725	-0.14%
2019/12/31	0	0.00	0	94.40	94.50	0	725	0.00%
2019/12/30	0	0.00	0.2	94.50	94.90	-0.2	724	-0.03%
2019/12/25	0	92.40	0	0.00	92.50	0	688	0.00%
2019/12/18	0.2	90.00	0	0.00	90.00	0.2	662	0.03%
2019/12/05	0	0.00	1	85.60	85.50	-1	641	-0.16%
2019/12/02	2	85.20	0	0.00	85.10	2	632	0.32%
2019/11/27	0	0.00	7	107.14	107.50	-7	541	-1.29%
2019/11/15	0	0.00	0.2	105.50	105.50	-0.2	544	-0.03%
2019/11/13	2	105.50	0	0.00	105.50	2	573	0.35%
2019/11/07	3	103.83	1	104.50	105.00	2	582	0.34%
2019/10/31	2	102.00	2	101.00	101.50	0	597	0.00%
2019/10/22	2	103.00	0	0.00	102.50	2	601	0.33%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/09/24	1	97.70	0	0.00	97.40	1	519	0.19%
2019/09/17	0	0.00	0.3	98.50	98.50	-0.3	495	-0.06%
2019/09/04	0	0.00	1	98.90	98.30	-1	459	-0.22%
2019/08/27	0	0.00	2	98.45	98.70	-2	418	-0.48%
2019/08/20	2	96.50	0	0.00	95.70	2	364	0.55%
2019/08/16	1	93.00	0	0.00	94.30	1	317	0.32%
2019/08/15	0	0.00	1	92.00	92.20	-1	299	-0.33%
2019/08/14	0	0.00	1	91.00	91.60	-1	288	-0.35%
2019/08/07	0.1	88.40	0	0.00	88.20	0.1	254	0.04%
2019/07/25	0	0.00	1	89.40	89.40	-1	269	-0.37%
2019/06/26	0	0.00	3	85.40	85.50	-3	390	-0.77%
2019/06/24	0.1	86.30	0	0.00	86.10	0.1	438	0.02%
2019/06/20	0	0.00	4	86.08	85.70	-4	528	-0.76%
2019/06/19	0.3	86.00	0	0.00	86.10	0.3	533	0.05%
2019/06/13	0.1	85.50	0	0.00	85.00	0.1	543	0.03%
2019/06/03	0	0.00	7	84.31	85.20	-7	552	-1.27%
2019/05/28	0	0.00	1	84.50	84.30	-1	556	-0.18%
2019/05/24	2	82.40	2	82.60	82.40	0	572	0.00%
2019/05/23	3	81.33	0	0.00	81.50	3	575	0.52%
2019/05/22	6	82.20	0	0.00	82.80	6	574	1.04%
2019/05/21	4	81.65	2	82.50	82.30	2	577	0.35%
2019/05/20	1	81.30	0	0.00	81.20	1	578	0.17%
2019/05/15	0	0.00	1	84.20	84.10	-1	593	-0.17%
2019/05/14	0	0.00	1	83.00	83.00	-1	593	-0.17%
2019/05/13	2	82.80	0	0.00	82.30	2	591	0.34%
2019/05/10	1	84.10	0	0.00	85.00	1	581	0.17%
2019/05/02	0	0.00	2	89.80	89.30	-2	548	-0.36%
2019/04/25	1	88.30	0	0.00	88.80	1	533	0.19%
2019/04/22	4	89.05	0	0.00	88.40	4	530	0.75%
2019/04/18	1	88.20	0	0.00	88.20	1	527	0.19%
2019/04/10	2	89.40	1	88.80	88.90	1	511	0.20%
2019/04/08	0	0.00	2	87.90	87.70	-2	486	-0.41%
2019/04/02	0	0.00	1	86.90	87.20	-1	470	-0.21%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/03/27	4	86.35	1	86.40	84.30	3	436	0.69%
2019/03/26	1	88.10	6	86.90	86.00	-5	405	-1.23%
2019/03/25	1	81.60	0	0.00	81.50	1	320	0.31%
2019/03/19	1	83.60	0	0.00	83.60	1	307	0.33%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/15	2	84.55	0	0.00	84.40	2	305	0.65%
2019/03/07	0	0.00	0.8	85.70	85.70	-0.8	310	-0.25%
2019/02/25	0	0.00	1	87.80	87.40	-1	337	-0.30%
2019/02/15	2	86.40	1	87.20	84.80	1	321	0.31%
2018/12/24	0	0.00	0	83.40	83.20	0	309	0.00%
2018/10/30	0	0.00	2	90.60	89.20	-2	325	-0.61%
2018/09/21	0.1	100.00	0	0.00	100.50	0.1	361	0.03%
2018/09/19	0	0.00	0	98.50	98.30	0	361	0.00%
2018/08/20	1	97.90	0	0.00	97.60	1	700	0.14%
2018/08/17	1	100.00	0	0.00	99.00	1	701	0.14%
2018/08/13	2	100.25	0	0.00	100.50	2	779	0.26%
2018/08/06	2	100.75	0	0.00	100.50	2	794	0.25%
2018/08/03	0.1	103.50	0	0.00	103.00	0.1	794	0.01%
2018/07/30	0	0.00	1	109.00	107.50	-1	804	-0.12%
2018/07/25	0	0.00	0.1	107.50	107.50	-0.1	793	-0.01%
2018/07/24	3	106.33	2	107.00	107.50	1	787	0.13%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/17	1	104.00	0	0.00	103.50	1	783	0.13%
2018/07/06	2	100.75	0	0.00	102.00	2	790	0.25%
2018/07/04	0.1	102.50	0	0.00	102.00	0.1	797	0.01%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/07	1	109.00	1	107.50	107.50	0	636	0.00%
2018/06/05	1	111.00	1	108.00	108.00	0	580	0.00%
2018/05/28	1	112.50	0.3	111.00	111.50	0.7	487	0.14%
2018/05/23	0	0.00	1	119.00	113.50	-1	482	-0.21%
2018/05/22	0	0.00	1	116.00	116.50	-1	446	-0.22%
2018/05/11	0	0.00	2	110.00	111.00	-2	416	-0.48%
2018/05/03	0	0.00	30	100.33	100.50	-30	382	-7.85%
2018/05/02	0	0.00	20	101.00	101.00	-20	389	-5.14%
2018/04/27	0	0.00	3	99.23	98.90	-3	391	-0.77%
2018/04/26	4	99.85	0	0.00	99.10	4	395	1.01%
2018/04/24	0	0.00	1	102.00	101.50	-1	393	-0.25%
2018/04/23	1	103.00	4	103.50	103.50	-3	394	-0.76%
2018/04/19	12	102.46	0	0.00	102.00	12	400	2.99%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/17	13	102.88	0	0.00	102.00	13	420	3.09%
2018/04/16	30	105.17	0	0.00	104.50	30	423	7.08%
2018/04/13	0	0.00	10	104.50	104.00	-10	429	-2.33%
2018/04/11	0	0.00	30	105.92	105.50	-30	444	-6.75%
2018/04/10	0	0.00	30	104.33	104.00	-30	440	-6.81%
2018/03/29	20	102.25	0	0.00	102.00	20	441	4.53%
2018/03/27	11	105.14	4	104.50	103.50	7	440	1.59%
2018/03/26	24	104.17	0	0.00	104.00	24	442	5.42%
2018/03/21	20	106.50	0	0.00	105.50	20	454	4.40%
2018/03/20	0.1	105.00	0	0.00	105.00	0.1	462	0.02%
2018/03/19	0.2	107.00	0	0.00	107.00	0.2	469	0.04%
2018/03/14	0	0.00	3	106.50	107.00	-3	493	-0.61%
2018/03/08	0	0.00	3	105.33	105.50	-3	568	-0.53%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/02/02	1	108.00	0	0.00	108.00	1	733	0.14%
2018/01/31	6	108.50	0	0.00	109.00	6	776	0.77%
2018/01/30	1	107.00	1	108.50	107.50	0	775	0.00%
2018/01/26	0	0.00	9	110.00	110.00	-9	766	-1.17%
2018/01/25	3	111.33	1	110.00	110.00	2	771	0.26%
2018/01/23	5	112.40	0	0.00	111.50	5	768	0.65%
2018/01/22	0	0.00	10	112.50	113.00	-10	764	-1.31%
2018/01/18	11	110.55	0	0.00	110.00	11	758	1.45%
2018/01/15	0	0.00	1	111.50	111.50	-1	758	-0.13%
2018/01/12	1	114.50	16	114.19	112.50	-15	753	-1.99%
2018/01/11	5	111.00	0	0.00	113.00	5	739	0.68%
2018/01/10	0	0.00	17	110.94	111.00	-17	733	-2.32%
2018/01/09	0	0.00	12	111.08	110.50	-12	726	-1.65%
2018/01/08	5	112.00	1	112.50	110.00	4	722	0.55%
2018/01/05	5	110.50	2	110.25	111.00	3	714	0.42%
2018/01/04	3	108.50	0	0.00	109.00	3	716	0.42%