威健 (3033)-富邦-苗栗券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	38.90	38.75	-3	9,424	-0.03%
2024/05/27	5	39.31	3	38.87	38.70	2	9,316	0.02%
2024/05/24	7	38.76	32	38.81	39.60	-25	8,995	-0.28%
2024/05/23	0.1	37.32	0.2	37.85	37.20	-0.1	8,536	0.00%
2024/05/22	41.1	38.57	4	38.55	38.30	37.1	8,484	0.44%
2024/05/21	6.3	39.00	0	0.00	39.20	6.3	8,274	0.08%
2024/05/20	3.5	38.24	10	38.00	38.50	-6.5	7,742	-0.08%
2024/05/17	20	38.30	151	38.20	38.40	-131	7,459	-1.76%	大賣/鉅額交易
2024/05/16	8	36.29	1	36.35	36.25	7	6,896	0.10%
2024/05/15	1	35.90	5	35.48	35.25	-4	6,786	-0.06%
2024/05/14	3	35.00	3	35.45	35.00	0	6,797	0.00%
2024/05/13	51	35.00	1	35.70	35.25	50	6,790	0.74%
2024/05/10	4	35.11	1.1	35.44	35.50	2.9	6,785	0.04%
2024/05/09	4.8	36.86	2	36.63	36.05	2.8	6,888	0.04%
2024/05/08	101	36.70	103	37.77	36.70	-2	6,813	-0.03%	大買/大賣/
2024/05/07	111.1	36.20	14	36.99	37.15	97.1	6,732	1.44%	大買/
2024/05/06	5	38.77	159	39.47	39.30	-154	6,012	-2.56%	大賣/鉅額交易
2024/05/03	1	35.65	1	36.10	36.25	0	5,370	0.00%
2024/05/02	0	0.00	16	35.43	36.05	-16	5,303	-0.30%
2024/04/30	0	0.00	4	34.51	34.20	-4	4,932	-0.08%
2024/04/25	1	33.45	0	0.00	33.35	1	4,837	0.02%
2024/04/24	3	33.25	15	33.84	33.80	-12	4,941	-0.24%
2024/04/19	3	32.07	1	32.15	32.50	2	4,930	0.04%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	7	32.06	0	0.00	31.80	7	4,908	0.14%
2024/04/15	5	33.04	2	32.95	32.90	3	4,838	0.06%
2024/04/12	4	33.90	5	33.93	33.70	-1	4,772	-0.02%
2024/04/11	1	34.20	1	33.80	33.85	0	4,724	0.00%
2024/04/10	6	34.10	5	34.15	33.90	1	4,714	0.02%
2024/04/09	0	0.00	3	32.60	32.35	-3	4,482	-0.07%
2024/04/01	0	0.00	1	32.05	31.95	-1	4,395	-0.02%
2024/03/28	0	0.00	1	31.95	31.80	-1	4,378	-0.02%
2024/03/27	0	31.95	0	0.00	32.00	0	4,371	0.00%
2024/03/26	0	0.00	5	32.03	31.95	-5	4,356	-0.11%
2024/03/25	2	33.00	18	32.74	32.85	-16	4,286	-0.37%
2024/03/22	12	31.80	6	31.78	31.60	6	4,090	0.15%
2024/03/21	16	32.67	15	32.68	33.00	1	3,954	0.03%
2024/03/20	4	30.70	0	0.00	30.60	4	3,648	0.11%
2024/03/13	0	0.00	1	30.80	30.80	-1	3,642	-0.03%
2024/03/12	1	31.00	0	0.00	31.10	1	3,618	0.03%
2024/03/07	0	0.00	1	32.30	32.30	-1	3,476	-0.03%
2024/03/06	0	0.00	5	32.80	32.80	-5	3,461	-0.14%
2024/03/01	0	0.00	3	33.00	33.00	-3	3,405	-0.09%
2024/02/29	0	0.00	1	33.50	33.25	-1	3,364	-0.03%
2024/02/27	1	32.90	3	32.98	33.00	-2	3,302	-0.06%
2024/02/26	1	33.45	0	0.00	33.25	1	3,240	0.03%
2024/02/23	1	32.85	4	32.80	32.70	-3	3,145	-0.10%
2024/02/21	0	0.00	1	32.40	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	1	32.05	32.00	-1	2,959	-0.03%
2024/02/19	1	32.25	1	32.30	32.25	0	2,917	0.00%
2024/02/16	1	32.15	3	32.07	32.25	-2	2,876	-0.07%
2024/02/15	2	31.10	3	31.77	32.00	-1	2,807	-0.04%
2024/02/05	1	31.20	8	31.34	31.00	-7	2,703	-0.26%
2024/02/02	8	30.85	0	0.00	30.85	8	2,643	0.30%
2024/02/01	2	31.63	2	31.65	31.30	0	2,565	0.00%
2024/01/31	3	30.63	1	30.70	30.65	2	2,291	0.09%
2024/01/30	2	31.28	3	31.03	31.30	-1	2,228	-0.04%
2024/01/26	2	30.78	0	0.00	30.65	2	2,039	0.10%
2024/01/25	2	30.85	0	0.00	30.65	2	2,007	0.10%
2024/01/24	1	31.00	4	30.83	31.00	-3	1,904	-0.16%
2024/01/23	1	30.80	0	0.00	30.55	1	1,855	0.05%
2024/01/22	0	0.00	1	31.00	30.95	-1	1,825	-0.05%
2024/01/19	0	0.00	3.5	30.86	30.95	-3.5	1,750	-0.20%
2024/01/18	3	31.05	4	30.42	30.95	-1	1,616	-0.06%
2024/01/17	12	29.93	1	30.20	30.15	11	1,469	0.75%
2024/01/16	1	30.25	13	30.20	30.45	-12	1,380	-0.87%
2024/01/12	3	29.73	2	29.50	29.45	1	1,223	0.08%
2024/01/11	8	29.63	2	29.80	29.85	6	1,164	0.52%
2024/01/10	1	28.25	1	28.35	28.20	0	1,053	0.00%
2024/01/09	0	28.60	0.1	28.65	28.45	0	1,053	0.00%
2024/01/05	0	28.85	5	29.20	28.85	-5	1,052	-0.47%
2024/01/04	5.1	29.35	0	0.00	29.25	5.1	1,048	0.48%
2024/01/03	1	28.75	0	0.00	28.70	1	985	0.10%
2023/12/29	3	28.83	0	0.00	28.90	3	981	0.31%
2023/12/28	1	29.10	0	0.00	29.10	1	981	0.10%
2023/12/26	1	28.45	0	0.00	28.65	1	967	0.10%
2023/12/25	0	28.55	0	0.00	28.45	0	965	0.00%
2023/12/15	0	0.00	1	29.20	29.05	-1	990	-0.10%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	0	0.00	5	29.30	28.85	-5	1,184	-0.42%
2023/12/11	2	28.80	1	28.75	28.90	1	1,165	0.09%
2023/12/08	0	0.00	1	28.55	28.50	-1	1,143	-0.09%
2023/11/28	1	27.55	0	0.00	27.75	1	1,184	0.08%
2023/11/27	1	27.60	0	0.00	27.45	1	1,194	0.08%
2023/11/17	1	27.65	0	0.00	27.65	1	1,254	0.08%
2023/11/07	4	27.60	0	0.00	27.65	4	1,482	0.27%
2023/11/06	0	0.00	2	27.50	27.60	-2	1,523	-0.13%
2023/10/30	2	27.15	0	0.00	27.15	2	1,791	0.11%
2023/10/27	0	0.00	1	27.25	27.20	-1	2,021	-0.05%
2023/10/18	0	27.20	0	0.00	27.05	0	2,530	0.00%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/16	1	27.40	0	0.00	27.50	1	2,638	0.04%
2023/09/26	0	27.65	0	0.00	27.30	0	3,712	0.00%
2023/09/22	0	27.45	0	0.00	27.40	0	3,750	0.00%
2023/09/21	0	27.50	0	0.00	27.35	0	3,788	0.00%
2023/09/20	3	27.67	0	0.00	27.65	3	3,866	0.08%
2023/09/19	4	28.00	0	0.00	27.85	4	3,921	0.10%
2023/09/18	3	27.95	0	0.00	28.05	3	3,932	0.08%
2023/09/15	0	29.20	0	0.00	28.15	0	3,889	0.00%
2023/09/14	0	0.00	1	29.35	29.25	-1	3,801	-0.03%
2023/08/24	1	28.95	0	0.00	28.95	1	5,082	0.02%
2023/08/17	0	29.20	0	0.00	29.25	0	4,976	0.00%
2023/08/14	0.2	28.95	0	0.00	29.00	0.2	4,945	0.00%
2023/08/10	2	28.83	0	0.00	28.80	2	4,921	0.04%
2023/08/04	0	0.00	10	29.20	29.25	-10	4,871	-0.21%
2023/08/02	1.4	29.69	0	0.00	29.70	1.4	4,832	0.03%
2023/08/01	60.1	33.47	5	33.50	33.65	55.1	4,716	1.17%
2023/07/31	3.3	34.70	1.3	34.78	34.55	2	4,517	0.04%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/26	3.1	35.17	0	0.00	35.10	3.1	4,419	0.07%
2023/07/24	50	34.95	1	35.10	35.10	49	4,340	1.13%
2023/07/20	0	0.00	2	35.33	35.40	-2	4,274	-0.05%
2023/07/19	62.1	35.00	2	35.30	34.90	60.1	4,239	1.42%
2023/07/18	4	36.20	4.1	35.35	35.80	-0.1	4,152	0.00%
2023/07/17	17.3	36.62	56	36.51	36.95	-38.7	4,006	-0.97%
2023/07/14	10	35.71	75	35.70	35.85	-65	3,828	-1.70%
2023/07/13	6	34.83	0	0.00	34.85	6	3,682	0.16%
2023/07/11	0	0.00	2.1	34.35	34.65	-2.1	3,550	-0.06%
2023/07/10	6.1	34.56	0	0.00	34.25	6.1	3,519	0.17%
2023/07/07	8	34.62	0	0.00	34.75	8	3,430	0.23%
2023/07/06	1	34.20	0	0.00	34.45	1	3,351	0.03%
2023/07/05	7	33.94	2	33.95	34.05	5	3,255	0.15%
2023/07/04	5	33.65	0	0.00	33.85	5	3,214	0.16%
2023/07/03	13.1	33.48	0	0.00	33.50	13.1	3,179	0.41%
2023/06/30	3	33.35	2	33.00	33.40	1	3,157	0.03%
2023/06/29	2.1	32.99	0	0.00	33.20	2.1	3,144	0.07%
2023/06/28	6.1	32.70	7	32.66	32.65	-0.9	3,116	-0.03%
2023/06/27	26.1	32.92	0	0.00	32.80	26.1	3,048	0.86%
2023/06/21	0.1	33.30	0	0.00	33.40	0.1	2,970	0.00%
2023/06/20	0.2	33.30	0	0.00	33.25	0.2	2,960	0.01%
2023/06/19	0.1	33.70	0	0.00	33.60	0.1	2,937	0.00%
2023/06/16	4.2	33.21	3	33.30	33.45	1.2	2,914	0.04%
2023/06/15	5.2	33.87	5	34.16	33.65	0.2	2,815	0.01%
2023/06/14	7	34.83	4	35.10	34.60	3	2,656	0.11%
2023/06/13	1.2	34.32	0	0.00	34.20	1.2	2,527	0.05%
2023/06/12	1	33.95	22	34.00	34.00	-21	2,403	-0.87%
2023/06/09	0	0.00	2	33.20	33.40	-2	2,234	-0.09%
2023/06/08	2	32.75	0	0.00	33.05	2	2,138	0.09%
2023/06/06	3	32.68	1	32.70	32.60	2	2,020	0.10%
2023/05/15	0	30.15	0	0.00	30.10	0	1,784	0.00%
2023/05/12	0	0.00	1	30.20	30.40	-1	1,784	-0.06%
2023/05/11	22.3	30.36	0	0.00	30.15	22.3	1,775	1.26%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/08	3	30.70	0	0.00	30.75	3	1,719	0.17%
2023/05/05	3.1	30.84	0	0.00	30.85	3.1	1,703	0.18%
2023/04/26	0	0.00	0.1	29.45	29.50	-0.1	1,487	-0.01%
2023/04/25	0.3	29.71	0	0.00	29.45	0.3	1,476	0.02%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/20	0.1	30.30	0	0.00	30.30	0.1	1,424	0.01%
2023/04/18	2.2	30.75	0	0.00	30.70	2.2	1,388	0.16%
2023/04/17	2	30.75	0	0.00	30.80	2	1,375	0.15%
2023/04/07	0	0.00	6	30.10	30.10	-6	1,242	-0.48%
2023/04/06	0	0.00	2	30.00	29.95	-2	1,227	-0.16%
2023/03/28	0.1	29.55	0	0.00	29.50	0.1	1,194	0.01%
2023/03/24	0	0.00	2	30.15	30.15	-2	1,156	-0.17%
2023/03/23	2	30.00	0	0.00	29.90	2	1,138	0.18%
2023/03/22	0	0.00	1	29.80	29.85	-1	1,126	-0.09%
2023/03/16	1	29.40	0	0.00	29.45	1	1,036	0.10%
2023/03/13	1	29.05	0	0.00	29.10	1	966	0.10%
2023/03/07	1	28.75	0	0.00	29.15	1	896	0.11%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/02/24	4	27.78	1	27.85	27.85	3	772	0.39%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2022/12/27	0	0.00	0.1	26.70	26.55	-0.1	924	-0.01%
2022/12/26	0	0.00	1	26.45	26.50	-1	930	-0.11%
2022/12/20	0.1	26.60	0	0.00	26.35	0.1	972	0.01%
2022/12/09	0	0.00	1	26.55	26.60	-1	962	-0.10%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/11/18	1	26.85	0	0.00	26.70	1	1,004	0.10%
2022/11/17	0	0.00	2	26.70	26.75	-2	1,001	-0.20%
2022/11/16	0	0.00	2	26.55	26.60	-2	1,000	-0.20%
2022/11/15	1	26.55	1	26.50	26.65	0	999	0.00%
2022/11/14	2	26.65	0	0.00	26.65	2	995	0.20%
2022/10/26	1	25.50	1	25.80	25.60	0	1,106	0.00%
2022/10/25	0	0.00	1	25.70	25.70	-1	1,120	-0.09%
2022/10/24	1	26.05	0	0.00	26.00	1	1,157	0.09%
2022/10/14	0	0.00	1	25.65	25.70	-1	1,414	-0.07%
2022/10/13	1	25.30	0	0.00	25.25	1	1,453	0.07%
2022/10/04	0	0.00	5	25.75	25.80	-5	1,528	-0.33%
2022/10/03	0	0.00	1	25.40	25.35	-1	1,590	-0.06%
2022/09/29	1	25.35	1	25.45	25.45	0	1,652	0.00%
2022/09/28	0.1	25.63	0	0.00	25.20	0.1	1,678	0.01%
2022/09/26	1.1	25.71	0	0.00	25.75	1.1	1,744	0.06%
2022/09/23	0	0.00	1	26.25	26.30	-1	1,820	-0.05%
2022/09/21	1	26.60	0	0.00	26.60	1	1,892	0.05%
2022/09/15	0	0.00	5	27.30	27.15	-5	1,957	-0.26%
2022/09/12	5	27.05	0	0.00	26.90	5	2,021	0.25%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/08/22	0	0.00	1	27.05	27.10	-1	2,177	-0.05%
2022/07/29	1	26.40	0	0.00	26.35	1	2,352	0.04%
2022/07/27	2	25.65	0	0.00	25.75	2	2,443	0.08%
2022/07/25	0	26.15	2	26.15	26.20	-2	2,458	-0.08%
2022/07/22	10	28.83	0	0.00	28.85	10	2,380	0.42%
2022/07/20	2	28.45	0	0.00	28.45	2	2,277	0.09%
2022/07/18	0	27.95	2	27.95	27.90	-2	2,288	-0.09%
2022/07/15	1	27.00	2	27.20	27.25	-1	2,269	-0.04%
2022/07/12	0.3	26.20	0	0.00	26.10	0.3	2,276	0.01%
2022/07/11	2	26.75	0	0.00	26.85	2	2,271	0.09%
2022/07/01	4	26.68	5	26.26	26.20	-1	2,342	-0.04%
2022/06/30	0.2	27.94	0	0.00	27.70	0.2	2,326	0.01%
2022/06/28	0	0.00	1	29.15	29.10	-1	2,356	-0.04%
2022/06/27	1	29.25	0	0.00	29.25	1	2,422	0.04%
2022/06/22	0.1	29.35	0	0.00	29.20	0.1	2,847	0.00%
2022/06/21	1	29.50	0	0.00	30.00	1	2,887	0.03%
2022/06/20	0.1	29.75	0	0.00	29.40	0.1	3,046	0.00%
2022/06/14	0	0.00	2	30.35	30.35	-2	3,369	-0.06%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/10	2	31.10	0	0.00	31.15	2	3,439	0.06%
2022/06/06	0	0.00	2	31.30	31.25	-2	3,716	-0.05%
2022/06/02	3	31.53	0	0.00	31.45	3	3,808	0.08%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/23	0	0.00	0.2	31.05	31.10	-0.2	4,356	-0.01%
2022/05/13	1	29.80	5	29.60	29.80	-4	4,472	-0.09%
2022/05/10	1	29.75	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0.1	30.50	0	0.00	30.35	0.1	4,608	0.00%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/15	5	31.20	0	0.00	31.25	5	4,798	0.10%
2022/04/13	2	31.28	0	0.00	31.65	2	4,968	0.04%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/07	4.1	31.43	0	0.00	31.25	4.1	5,350	0.08%
2022/04/06	4	31.80	0	0.00	31.75	4	5,338	0.07%
2022/04/01	1	32.10	0	0.00	32.15	1	5,841	0.02%
2022/03/30	50	32.60	0	0.00	32.65	50	6,154	0.81%
2022/03/29	52	32.61	0	0.00	32.60	52	6,325	0.82%
2022/03/28	1	33.05	1	33.30	33.30	0	6,566	0.00%
2022/03/25	2	34.65	2	34.35	34.25	0	6,577	0.00%
2022/03/23	2	33.78	4	33.90	34.15	-2	6,941	-0.03%
2022/03/22	1	33.60	4	33.21	33.65	-3	7,025	-0.04%
2022/03/21	2	32.80	1	32.80	32.70	1	6,954	0.01%
2022/03/17	1	32.10	1	32.40	32.25	0	6,900	0.00%
2022/03/16	2	31.78	3	31.92	31.95	-1	6,880	-0.01%
2022/03/15	2	32.23	1	32.45	31.75	1	6,909	0.01%
2022/03/14	1	32.05	1	31.95	32.20	0	6,870	0.00%
2022/03/11	6	31.47	13	31.76	31.90	-7	6,867	-0.10%
2022/03/10	6	31.73	12	31.80	31.80	-6	6,868	-0.09%
2022/03/08	1.1	30.68	1	29.96	29.90	0.1	6,755	0.00%
2022/03/07	13	31.05	15	31.49	30.95	-2	6,708	-0.03%
2022/03/04	1	32.00	0	0.00	32.00	1	6,728	0.01%
2022/03/03	1	32.20	2	32.48	32.15	-1	6,835	-0.01%
2022/03/02	0	0.00	2	31.40	32.00	-2	6,901	-0.03%
2022/03/01	2	31.10	0	0.00	31.15	2	6,794	0.03%
2022/02/16	1	31.10	2	31.08	31.05	-1	7,684	-0.01%
2022/02/11	1	30.75	1	30.80	30.85	0	10,640	0.00%
2022/01/26	0	0.00	28	29.95	29.90	-28	11,132	-0.25%
2022/01/25	1	29.70	1	30.00	29.60	0	11,200	0.00%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	0	0.00	2	31.00	30.95	-2	11,447	-0.02%
2022/01/18	0	0.00	1	31.50	31.50	-1	11,513	-0.01%
2022/01/13	1	31.00	0	0.00	31.10	1	11,487	0.01%
2022/01/11	1	31.30	1	31.00	31.00	0	11,526	0.00%
2022/01/06	0	0.00	3	31.82	31.85	-3	11,426	-0.03%
2022/01/05	3	32.40	0	0.00	32.30	3	11,421	0.03%
2022/01/04	1	31.85	1	32.20	32.25	0	11,176	0.00%
2022/01/03	0	0.00	2	31.90	31.80	-2	11,267	-0.02%
2021/12/30	0	0.00	5	31.80	31.95	-5	11,317	-0.04%
2021/12/29	0	0.00	4	31.83	31.85	-4	11,375	-0.04%
2021/12/28	24	32.44	5	31.96	32.10	19	11,388	0.17%
2021/12/27	2	32.45	15	32.35	32.50	-13	10,990	-0.12%
2021/12/24	0	0.00	4	31.39	31.10	-4	10,978	-0.04%
2021/12/23	1	31.75	1	32.15	31.70	0	11,172	0.00%
2021/12/22	7	31.98	1	32.20	32.05	6	11,124	0.05%
2021/12/21	2	31.20	6	31.40	31.45	-4	10,956	-0.04%
2021/12/20	20	31.37	30	31.47	31.55	-10	11,027	-0.09%
2021/12/17	3	30.05	0	0.00	30.15	3	11,055	0.03%
2021/12/16	8	29.98	23	30.44	30.45	-15	11,414	-0.13%
2021/12/15	1	29.25	0	0.00	29.25	1	11,603	0.01%
2021/12/14	11	28.80	1	28.95	28.80	10	12,205	0.08%
2021/12/10	3	29.23	2	29.45	29.25	1	14,127	0.01%
2021/12/09	0	0.00	2	29.33	29.50	-2	15,010	-0.01%
2021/12/08	10	29.10	0	0.00	29.15	10	15,824	0.06%
2021/12/07	1	29.25	1	29.00	29.20	0	16,165	0.00%
2021/12/03	5	29.25	5	29.40	29.20	0	16,408	0.00%
2021/12/02	0	0.00	0.5	29.30	29.20	-0.5	16,465	0.00%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/30	1.5	29.63	1	29.55	29.70	0.5	16,553	0.00%
2021/11/29	3	29.07	2	29.10	28.95	1	16,550	0.01%
2021/11/26	6	29.77	1	29.80	29.85	5	16,407	0.03%
2021/11/24	0	0.00	14	29.90	29.90	-14	16,110	-0.09%
2021/11/18	0	0.00	2	29.65	29.40	-2	15,833	-0.01%
2021/11/17	4	30.20	0	0.00	30.00	4	15,684	0.03%
2021/11/16	1	29.95	3	30.32	29.95	-2	15,580	-0.01%
2021/11/15	2	31.40	5	31.13	31.00	-3	15,371	-0.02%
2021/11/12	14	31.16	4	31.38	31.65	10	15,217	0.07%
2021/11/11	89	31.80	53.1	31.33	31.00	35.9	14,863	0.24%
2021/11/10	2	30.50	21.2	29.60	31.40	-19.2	13,125	-0.15%
2021/11/09	2	29.05	0	0.00	28.55	2	12,205	0.02%
2021/11/08	0	0.00	11	28.50	28.40	-11	11,861	-0.09%
2021/11/04	20	28.00	1	28.20	28.10	19	11,877	0.16%
2021/11/03	1	28.40	0.5	28.37	28.60	0.5	11,984	0.00%
2021/11/02	0	0.00	5	27.63	27.45	-5	12,171	-0.04%
2021/10/29	0	0.00	3	27.85	27.90	-3	12,292	-0.02%
2021/10/28	3	28.05	0	0.00	27.75	3	12,299	0.02%
2021/10/27	0	0.00	50	28.25	27.90	-50	12,314	-0.41%
2021/10/26	11	27.35	1	27.30	27.35	10	12,224	0.08%
2021/10/22	0	0.00	3	26.90	27.00	-3	12,398	-0.02%
2021/10/21	6	26.95	0	0.00	27.10	6	12,413	0.05%
2021/10/20	0	0.00	1	26.80	26.90	-1	12,415	-0.01%
2021/10/15	3.1	26.20	22	26.20	26.25	-18.9	12,434	-0.15%
2021/10/14	4	25.85	20	25.75	25.70	-16	12,434	-0.13%
2021/10/13	2	25.80	3.1	25.82	25.70	-1.1	12,430	-0.01%
2021/10/12	51	26.10	0	0.00	26.10	51	12,399	0.41%
2021/10/08	0	0.00	14	26.60	26.60	-14	12,380	-0.11%
2021/10/07	0	0.00	2	27.50	27.55	-2	12,250	-0.02%
2021/10/06	1	27.10	2	27.15	26.85	-1	12,233	-0.01%
2021/10/05	0.1	27.40	2	27.15	27.80	-1.9	12,198	-0.02%
2021/10/04	1	27.40	0	0.00	27.35	1	12,177	0.01%
2021/10/01	0.1	27.50	0.5	27.40	27.35	-0.4	12,062	0.00%
2021/09/30	40	28.57	3	28.43	28.30	37	11,873	0.31%
2021/09/29	9.5	28.21	9	28.25	28.05	0.5	11,556	0.00%
2021/09/28	2	28.25	3	28.15	28.35	-1	11,460	-0.01%
2021/09/27	3	28.77	12.5	28.74	28.75	-9.5	11,271	-0.08%
2021/09/24	25.5	29.12	17	29.20	29.40	8.5	10,991	0.08%
2021/09/23	18.5	29.07	3.8	28.78	29.40	14.7	10,529	0.14%
2021/09/22	3	27.78	2.2	28.14	28.00	0.8	10,099	0.01%
2021/09/17	25	28.80	27	28.84	29.00	-2	9,713	-0.02%
2021/09/16	30	28.44	18	28.38	28.65	12	9,059	0.13%
2021/09/15	6	27.43	8	28.21	26.95	-2	8,230	-0.02%
2021/09/14	42	28.29	34	28.43	28.65	8	7,083	0.11%
2021/09/13	17	27.60	57	26.65	27.65	-40	6,180	-0.65%
2021/09/10	9	25.76	53	25.99	25.85	-44	5,370	-0.82%
2021/09/09	3	24.97	52	25.29	25.40	-49	5,126	-0.96%
2021/09/08	3	24.83	1	24.95	24.70	2	5,021	0.04%
2021/09/03	0.8	24.34	100	24.55	24.60	-99.2	4,858	-2.04%
2021/09/02	0.2	24.06	50	24.30	24.35	-49.8	4,794	-1.04%
2021/08/30	1	23.65	1	23.60	23.65	0	4,786	0.00%
2021/08/25	2	23.18	2	23.15	23.20	0	4,920	0.00%
2021/08/20	2	22.90	0	0.00	22.75	2	5,357	0.04%
2021/08/19	0.1	22.95	0	0.00	22.80	0.1	5,353	0.00%
2021/08/13	100	23.65	0	0.00	23.50	100	5,237	1.91%
2021/08/11	50.1	23.50	0	0.00	23.45	50.1	5,519	0.91%
2021/08/09	150.1	24.50	0	0.00	24.50	150.1	5,505	2.73%	大買/鉅額交易
2021/08/05	0	0.00	202	25.40	25.90	-202	5,019	-4.02%	大賣/鉅額交易
2021/08/03	0	0.00	2	24.95	25.00	-2	4,958	-0.04%
2021/07/29	2	23.75	102	24.35	23.70	-100	4,939	-2.02%	大賣/
2021/07/28	0	0.00	2	22.15	22.15	-2	4,744	-0.04%
2021/07/27	2.1	22.72	1	22.60	22.55	1.1	4,992	0.02%
2021/07/23	2	24.55	10	24.60	24.65	-8	6,102	-0.13%
2021/07/22	2	24.55	1	24.55	24.35	1	6,113	0.02%
2021/07/21	52	24.68	0	0.00	24.40	52	6,375	0.82%
2021/07/20	50	24.70	0	0.00	24.70	50	6,866	0.73%
2021/07/16	0	0.00	2	25.25	25.25	-2	7,054	-0.03%
2021/07/15	0	0.00	1	25.30	25.20	-1	7,085	-0.01%
2021/07/14	1	25.00	1	25.10	25.00	0	7,062	0.00%
2021/07/13	0	0.00	2	25.05	24.75	-2	7,121	-0.03%
2021/07/12	202	25.13	0	0.00	25.30	202	7,064	2.86%	大買/鉅額交易
2021/07/09	2	25.00	2	25.05	25.05	0	6,992	0.00%
2021/07/08	0	0.00	2	24.98	24.90	-2	6,946	-0.03%
2021/07/07	2	24.83	1	24.70	24.65	1	6,912	0.01%
2021/07/05	9	24.54	8	24.60	24.60	1	6,888	0.01%
2021/06/29	0	0.00	1	23.80	23.65	-1	6,842	-0.01%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/23	2	23.75	5	23.65	23.75	-3	6,920	-0.04%
2021/06/22	1	23.65	1	23.70	23.70	0	6,912	0.00%
2021/06/21	3	23.82	0	0.00	23.80	3	6,909	0.04%
2021/06/18	15	24.95	18	24.53	24.45	-3	6,885	-0.04%
2021/06/17	1	24.55	1	24.50	24.50	0	6,811	0.00%
2021/06/16	0	0.00	3	24.47	24.10	-3	6,779	-0.04%
2021/06/09	0	0.00	22	24.32	23.95	-22	6,756	-0.33%
2021/06/07	20	23.30	0	0.00	23.80	20	6,786	0.29%
2021/06/04	0	0.00	4	23.76	23.65	-4	6,747	-0.06%
2021/06/03	3	24.13	0	0.00	23.95	3	6,722	0.04%
2021/06/02	0	0.00	5	24.23	24.05	-5	6,684	-0.07%
2021/06/01	17	24.35	104	24.50	24.75	-87	6,552	-1.33%	大賣/
2021/05/31	0	0.00	50	23.20	23.20	-50	6,145	-0.81%
2021/05/28	1	22.95	0	0.00	23.00	1	6,116	0.02%
2021/05/25	0	0.00	5	22.95	22.85	-5	6,079	-0.08%
2021/05/24	0	0.00	20	22.50	22.50	-20	6,036	-0.33%
2021/05/19	22	22.60	51	22.50	22.55	-29	6,022	-0.48%
2021/05/17	56	20.09	0	0.00	20.10	56	5,701	0.98%
2021/05/12	1	22.00	3	22.33	21.35	-2	5,486	-0.04%
2021/05/11	150	23.42	0	0.00	22.90	150	5,330	2.81%	大買/鉅額交易
2021/05/10	2	23.85	0	0.00	23.85	2	5,221	0.04%
2021/05/05	3	23.27	1	23.00	23.05	2	4,981	0.04%
2021/05/04	3	23.15	6	23.40	23.40	-3	4,899	-0.06%
2021/05/03	17	25.81	10	25.20	25.25	7	4,607	0.15%
2021/04/29	0.1	24.40	0	0.00	24.50	0.1	3,967	0.00%
2021/04/27	2	23.20	2	24.20	23.30	0	3,331	0.00%
2021/04/26	3	23.45	7	23.75	23.75	-4	3,036	-0.13%
2021/04/22	2	21.85	0	0.00	21.85	2	2,457	0.08%
2021/04/19	0	0.00	1	22.35	22.20	-1	2,123	-0.05%
2021/04/16	1	21.80	1	21.70	21.80	0	2,003	0.00%
2021/04/15	0	0.00	2	21.60	21.75	-2	1,987	-0.10%
2021/04/14	1	21.65	1	21.35	21.35	0	1,967	0.00%
2021/04/06	0	0.00	0.1	21.10	21.15	-0.1	1,795	0.00%
2021/04/01	1	21.10	0	0.00	21.00	1	1,776	0.06%
2021/03/29	2	20.88	0	0.00	21.00	2	1,717	0.12%
2021/03/24	0	0.00	5	21.95	21.95	-5	1,555	-0.32%
2021/03/22	0	0.00	0.2	21.75	21.90	-0.2	1,496	-0.01%
2021/03/18	0	0.00	27	21.13	21.20	-27	1,412	-1.91%
2021/03/15	0	0.00	6	20.70	20.80	-6	1,411	-0.42%
2021/03/05	0	0.00	1	19.45	19.40	-1	1,329	-0.08%
2021/03/04	2	19.40	0	0.00	19.45	2	1,373	0.15%
2021/02/22	1	19.40	2	19.40	19.40	-1	1,603	-0.06%
2021/02/18	0	0.00	1	19.20	19.35	-1	1,543	-0.06%
2021/02/03	0	0.00	2	18.65	18.60	-2	1,599	-0.13%
2021/02/02	2	18.30	0	0.00	18.45	2	1,627	0.12%
2021/01/26	0	0.00	5	18.25	18.35	-5	1,736	-0.29%
2021/01/20	1	18.20	0	0.00	18.35	1	2,075	0.05%
2021/01/04	0	0.00	1.7	19.23	19.35	-1.7	2,237	-0.08%
2020/12/31	0	0.00	2	19.20	19.20	-2	2,229	-0.09%
2020/12/22	0	0.00	6	18.93	18.80	-6	2,203	-0.27%
2020/12/18	0	0.00	3	19.25	19.30	-3	2,213	-0.14%
2020/12/15	5	19.20	0	0.00	19.15	5	2,224	0.22%
2020/12/11	0	0.00	2	19.28	19.25	-2	2,220	-0.09%
2020/12/10	0	0.00	0.1	19.60	19.55	-0.1	2,206	-0.01%
2020/11/27	0	0.00	3	19.58	19.80	-3	2,503	-0.12%
2020/11/26	2	19.20	0	0.00	19.20	2	2,391	0.08%
2020/11/20	2	18.90	9	19.00	19.05	-7	2,382	-0.29%
2020/11/17	0	0.00	2	18.90	18.80	-2	2,326	-0.09%
2020/11/16	0	0.00	1	18.75	18.75	-1	2,353	-0.04%
2020/10/28	8	19.03	1	19.05	18.50	7	2,687	0.26%
2020/10/27	0	0.00	11	18.64	18.95	-11	2,470	-0.45%
2020/10/26	0	0.00	65	18.11	18.15	-65	2,424	-2.68%
2020/10/23	0	0.00	16	18.00	18.00	-16	2,565	-0.62%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/20	2	17.95	0	0.00	17.90	2	2,821	0.07%
2020/10/12	32	18.05	6	18.15	18.05	26	2,875	0.90%
2020/10/05	0	0.00	7	17.36	17.50	-7	2,857	-0.24%
2020/09/25	1	16.90	0	0.00	17.15	1	2,854	0.04%
2020/09/24	2	17.23	0	0.00	17.15	2	2,847	0.07%
2020/09/23	20	17.60	0	0.00	17.65	20	2,817	0.71%
2020/09/22	7	17.82	0	0.00	17.80	7	2,800	0.25%
2020/09/21	3	18.05	0	0.00	18.05	3	2,783	0.11%
2020/09/18	0	0.00	22	18.30	18.10	-22	2,770	-0.79%
2020/09/16	0	0.00	5	18.18	18.15	-5	2,754	-0.18%
2020/09/15	3	17.90	61	17.95	18.00	-58	2,799	-2.07%
2020/09/14	2	18.10	0	0.00	17.95	2	2,784	0.07%
2020/09/11	54	18.00	0	0.00	18.10	54	2,761	1.96%
2020/09/10	5	19.00	0	0.00	18.65	5	2,677	0.19%
2020/09/09	32	19.05	34	18.58	19.15	-2	2,569	-0.08%
2020/09/08	0	0.00	52	18.40	18.45	-52	2,476	-2.10%
2020/09/07	0	0.00	5	18.39	18.15	-5	2,434	-0.21%
2020/09/03	0	0.00	1	18.25	18.25	-1	2,381	-0.04%
2020/09/02	32	18.35	24	18.18	18.10	8	2,336	0.34%
2020/09/01	35	18.27	1	18.15	18.30	34	2,244	1.51%
2020/08/31	1	18.15	0	0.00	18.00	1	2,226	0.04%
2020/08/28	6	17.96	0	0.00	18.00	6	2,228	0.27%
2020/08/27	13	18.00	2	18.00	18.00	11	2,216	0.50%
2020/08/26	3	18.15	13	18.16	18.20	-10	2,188	-0.46%
2020/08/20	0	0.00	1	17.20	17.40	-1	2,105	-0.05%
2020/08/19	8	17.98	1	18.15	17.80	7	2,040	0.34%
2020/08/18	1	18.00	0	0.00	18.05	1	2,010	0.05%
2020/08/17	0	0.00	5	18.35	18.05	-5	1,987	-0.25%
2020/08/13	6	18.06	8	18.40	17.95	-2	1,920	-0.10%
2020/08/12	1	18.05	0	0.00	18.00	1	1,881	0.05%
2020/08/10	9	18.03	12	18.00	17.85	-3	1,804	-0.17%
2020/08/07	17	18.19	15	18.20	18.30	2	1,750	0.11%
2020/08/06	0	0.00	10	17.40	17.70	-10	1,500	-0.67%
2020/08/05	0	0.00	3	17.00	16.85	-3	1,397	-0.21%
2020/08/04	0	0.00	1	16.80	16.85	-1	1,389	-0.07%
2020/08/03	5	16.75	0	0.00	16.65	5	1,380	0.36%
2020/07/31	2	16.85	0	0.00	17.10	2	1,370	0.15%
2020/07/30	11	17.39	0	0.00	17.30	11	1,325	0.83%
2020/07/29	1	17.40	0	0.00	17.65	1	1,177	0.08%
2020/07/28	4	16.90	0	0.00	17.00	4	993	0.40%
2020/07/27	1	16.05	0	0.00	16.10	1	810	0.12%
2020/07/24	0	0.00	10	15.40	15.40	-10	716	-1.40%
2020/07/23	10	15.75	0	0.00	15.75	10	699	1.43%
2020/07/17	0	0.00	2	14.98	14.85	-2	625	-0.32%
2020/07/10	1	14.95	0	0.00	15.00	1	664	0.15%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/06/19	0	0.00	0.1	15.70	15.70	-0.1	696	-0.01%
2020/06/18	0	0.00	0.1	15.45	15.50	-0.1	703	-0.01%
2020/06/12	0	0.00	1	15.25	15.25	-1	797	-0.13%
2020/06/11	0	0.00	1	15.55	15.60	-1	806	-0.12%
2020/06/08	3	15.73	10	16.11	15.90	-7	850	-0.82%
2020/06/04	1	15.25	0	0.00	15.10	1	804	0.12%
2020/05/26	0	0.00	1	14.60	14.55	-1	814	-0.12%
2020/05/14	1	14.90	0	0.00	14.75	1	804	0.12%
2020/05/11	2	15.05	0	0.00	15.05	2	792	0.25%
2020/05/07	0	0.00	3	14.78	14.80	-3	787	-0.38%
2020/05/05	1	14.70	0	0.00	14.70	1	770	0.13%
2020/04/28	3	14.60	1	14.65	14.70	2	790	0.25%
2020/04/21	0.1	14.05	0	0.00	14.05	0.1	817	0.01%
2020/04/13	1	13.95	0	0.00	13.95	1	758	0.13%
2020/04/10	1.1	13.87	0	0.00	13.95	1.1	752	0.15%
2020/04/06	4	12.55	0	0.00	12.60	4	719	0.56%
2020/03/30	1	12.55	0	0.00	12.95	1	708	0.14%
2020/03/25	0	0.00	5	13.05	12.85	-5	658	-0.76%
2020/03/19	16	11.09	0	0.00	11.00	16	584	2.74%
2020/03/18	3	12.33	0	0.00	12.10	3	546	0.55%
2020/03/16	15	14.05	0	0.00	13.80	15	502	2.98%
2020/03/13	3	14.35	0	0.00	14.70	3	484	0.62%
2020/03/12	3	15.83	0	0.00	15.70	3	449	0.67%
2020/03/09	11	16.59	0	0.00	16.40	11	442	2.49%
2020/03/04	2	16.80	0	0.00	16.80	2	441	0.45%
2020/02/27	2	16.78	0	0.00	16.70	2	437	0.46%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	0	0.00	1	17.00	17.05	-1	418	-0.24%
2020/02/21	2	17.13	0	0.00	17.15	2	419	0.48%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/19	6	17.15	0	0.00	17.20	6	424	1.41%
2020/02/14	1	17.05	0	0.00	17.10	1	442	0.23%
2020/02/07	1	17.30	0	0.00	17.20	1	445	0.22%
2020/02/05	1	17.40	0	0.00	17.25	1	443	0.23%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/30	1	17.20	0	0.00	17.35	1	420	0.24%
2020/01/09	0.8	17.65	0	0.00	17.65	0.8	425	0.18%
2020/01/02	3	17.80	0	0.00	17.80	3	419	0.72%
2019/12/20	0	0.00	1	17.75	17.75	-1	435	-0.23%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/12	0	0.00	5	17.80	17.80	-5	425	-1.18%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/12/03	2	17.65	0	0.00	17.60	2	415	0.48%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/24	0	0.00	1	18.05	18.10	-1	512	-0.20%
2019/10/22	0	0.00	0.3	18.10	18.05	-0.3	519	-0.06%
2019/09/18	1	18.00	0	0.00	17.95	1	494	0.20%
2019/09/09	4	17.85	2	17.95	17.85	2	505	0.40%
2019/09/05	3	17.90	0	0.00	17.90	3	509	0.59%
2019/09/04	0	0.00	2	17.95	17.95	-2	507	-0.39%
2019/08/30	10	18.00	0	0.00	17.90	10	508	1.96%
2019/08/28	5	19.70	0	0.00	19.75	5	469	1.06%
2019/08/27	4	19.61	0	0.00	19.65	4	447	0.89%
2019/08/26	4	19.61	0	0.00	19.60	4	437	0.92%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/08	0	0.00	1	19.95	19.95	-1	414	-0.24%
2019/08/02	5	19.95	2	19.95	19.95	3	438	0.68%
2019/07/15	5	20.10	2	20.10	20.10	3	435	0.69%
2019/07/09	1	20.05	0	0.00	20.10	1	441	0.23%
2019/07/08	1	20.05	0	0.00	20.05	1	444	0.22%
2019/06/21	10	19.80	0	0.00	19.80	10	547	1.83%
2019/06/17	1	19.65	0	0.00	19.70	1	561	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/17	2	19.73	0	0.00	19.65	2	568	0.35%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/04/01	0	0.00	2	20.65	20.70	-2	427	-0.47%
2019/03/29	0	0.00	3	20.55	20.50	-3	412	-0.73%
2019/03/27	0	0.00	2	20.25	20.35	-2	384	-0.52%
2019/03/25	2	19.90	2	19.85	19.90	0	374	0.00%
2019/03/08	1	19.60	0	0.00	19.65	1	385	0.26%
2019/03/05	2	19.50	0	0.00	19.50	2	376	0.53%
2019/02/15	1	19.15	0	0.00	19.10	1	355	0.28%
2019/02/13	3	19.20	0	0.00	19.30	3	363	0.82%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/25	0	0.00	2	18.55	18.70	-2	577	-0.35%
2018/12/19	0	0.00	0	18.80	18.75	0	588	-0.01%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/11/22	4	19.00	0	0.00	19.00	4	708	0.56%
2018/11/20	1	19.10	0	0.00	19.15	1	750	0.13%
2018/10/15	1	19.70	0	0.00	19.60	1	915	0.11%
2018/10/05	5	20.55	0	0.00	20.15	5	864	0.58%
2018/10/04	5	20.70	0	0.00	20.60	5	854	0.59%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/12	0	0.00	3	21.00	20.70	-3	1,108	-0.27%
2018/09/10	0	0.00	3	20.90	20.85	-3	1,187	-0.25%
2018/09/05	3	21.45	0	0.00	21.40	3	1,207	0.25%
2018/08/31	5	21.35	0	0.00	21.40	5	1,219	0.41%
2018/08/30	20	21.25	0	0.00	21.40	20	1,236	1.62%
2018/08/27	0	0.00	1	21.35	21.30	-1	1,268	-0.08%
2018/08/24	1	21.00	0	0.00	20.90	1	1,248	0.08%
2018/08/22	0	0.00	1	20.90	20.85	-1	1,253	-0.08%
2018/08/21	2	21.05	2	21.05	21.05	0	1,259	0.00%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/07/26	0	0.00	20	22.70	22.80	-20	1,503	-1.33%
2018/07/24	1	22.25	0	0.00	22.60	1	1,517	0.07%
2018/07/03	2	23.80	0	0.00	23.10	2	1,779	0.11%
2018/06/28	0	0.00	5	22.75	22.70	-5	1,794	-0.28%
2018/06/07	5	23.30	0	0.00	23.30	5	1,911	0.26%
2018/06/04	0	0.00	3	23.05	23.15	-3	2,057	-0.15%
2018/05/22	1	22.95	0	0.00	23.00	1	3,570	0.03%
2018/04/12	0	0.00	4	22.16	22.10	-4	3,586	-0.11%
2018/04/11	3	22.32	0	0.00	22.10	3	3,600	0.08%
2018/04/10	0	0.00	4	22.15	22.15	-4	3,563	-0.11%
2018/04/03	1	22.50	1	22.80	22.40	0	3,505	0.00%
2018/03/30	2	21.95	0	0.00	21.90	2	3,326	0.06%
2018/03/26	2	21.45	0	0.00	21.40	2	3,261	0.06%
2018/03/22	0	0.00	5	21.85	21.60	-5	3,260	-0.15%
2018/03/12	5	20.95	25	21.06	20.95	-20	3,349	-0.60%
2018/03/09	0	0.00	10	21.78	21.75	-10	3,255	-0.31%
2018/03/06	0	0.00	2	22.05	22.35	-2	3,164	-0.06%
2018/03/05	18	23.12	6	23.48	23.05	12	3,027	0.40%
2018/03/02	22	22.34	0	0.00	22.60	22	2,735	0.80%
2018/03/01	2	22.45	0	0.00	22.75	2	2,634	0.08%
2018/02/27	1	22.90	0	0.00	22.60	1	2,557	0.04%
2018/02/26	23	23.50	13	23.55	23.55	10	2,407	0.42%
2018/02/23	0	0.00	7.1	21.14	22.65	-7.1	1,967	-0.36%
2018/02/09	5	18.95	5	19.45	19.35	0	1,670	0.00%
2018/02/07	0	0.00	5	19.60	19.50	-5	1,773	-0.28%
2018/02/06	5	19.05	0	0.00	19.15	5	1,856	0.27%
2018/02/05	5	19.90	0	0.00	20.10	5	1,803	0.28%
2018/02/01	0	0.00	5	20.55	20.40	-5	1,803	-0.28%
2018/01/30	10	20.33	10	20.18	20.15	0	1,763	0.00%
2018/01/29	6	20.25	6	20.15	20.15	0	1,760	0.00%
2018/01/12	0	0.00	5	19.45	19.35	-5	1,714	-0.29%
2018/01/10	5	19.20	0	0.00	19.25	5	1,710	0.29%
2018/01/03	2	19.30	0	0.00	19.25	2	1,724	0.12%