晶技 (3042)-富邦-苗栗券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	106.00	106.50	-10	1,888	-0.53%
2024/12/03	10	104.50	0	0.00	104.50	10	1,970	0.51%
2024/11/27	0.1	106.50	0	0.00	105.50	0.1	2,027	0.00%
2024/11/14	1	111.00	0	0.00	111.50	1	2,011	0.05%
2024/11/06	0	0.00	2	113.00	113.50	-2	2,084	-0.10%
2024/11/05	1	116.50	0	0.00	116.00	1	2,140	0.05%
2024/10/30	1	121.00	2	117.50	118.00	-1	2,271	-0.04%
2024/10/28	0	0.00	1	121.00	121.00	-1	2,265	-0.04%
2024/10/24	0	0.00	1	118.50	118.00	-1	2,253	-0.04%
2024/10/23	0	0.00	6.2	121.98	121.00	-6.2	2,204	-0.28%
2024/10/22	0	0.00	0.1	117.00	116.50	-0.1	2,071	0.00%
2024/10/16	5	115.50	10	115.50	113.00	-5	2,098	-0.24%
2024/10/15	0	0.00	0.2	115.00	115.00	-0.2	2,054	-0.01%
2024/10/09	0	0.00	0.1	111.00	110.50	-0.1	2,102	0.00%
2024/09/23	1	111.00	0	0.00	111.00	1	2,841	0.04%
2024/09/16	0	0.00	0.1	108.50	109.00	-0.1	3,152	0.00%
2024/09/12	3	109.00	3	108.50	109.00	0	3,422	0.00%
2024/09/09	0.1	108.50	0	0.00	110.50	0.1	3,535	0.00%
2024/09/04	2.2	111.27	0	0.00	108.50	2.2	3,646	0.06%
2024/09/02	0	0.00	15	115.50	116.50	-15	3,631	-0.41%
2024/08/30	15	114.63	0.2	115.00	115.00	14.8	3,647	0.41%
2024/08/12	0	0.00	1	109.00	110.00	-1	3,983	-0.03%
2024/08/08	0	0.00	0.2	108.50	106.00	-0.2	3,965	-0.01%
2024/08/06	3	102.50	0	0.00	103.50	3	3,892	0.08%
2024/08/05	20	95.50	0	0.00	97.60	20	3,833	0.52%
2024/07/30	1.2	101.25	5.2	101.52	102.00	-4	3,811	-0.10%
2024/07/26	2	103.00	0	0.00	103.50	2	3,810	0.05%
2024/07/23	3	105.50	0	0.00	105.00	3	3,826	0.08%
2024/07/22	0.2	105.00	0	0.00	105.50	0.2	3,806	0.01%
2024/07/19	0.2	110.00	0	0.00	109.00	0.2	3,799	0.01%
2024/07/15	0	0.00	1	114.00	114.50	-1	3,754	-0.03%
2024/07/12	0.2	115.50	0	0.00	114.00	0.2	3,756	0.01%
2024/07/11	0	0.00	0.2	118.00	117.50	-0.2	3,744	-0.01%
2024/07/10	1	115.00	8	114.38	114.50	-7	3,733	-0.19%
2024/07/09	5	114.40	3.3	113.92	112.00	1.7	3,719	0.05%
2024/07/08	1	114.00	0	0.00	113.00	1	3,691	0.03%
2024/07/05	5	117.50	0	0.00	116.00	5	3,663	0.14%
2024/07/04	0.2	117.00	0	0.00	115.00	0.2	3,618	0.01%
2024/07/03	5	119.50	6	117.42	116.00	-1	3,579	-0.03%
2024/07/02	0	0.00	3.2	119.15	118.50	-3.2	3,519	-0.09%
2024/06/27	1	115.00	0.1	115.00	115.00	0.9	3,262	0.03%
2024/06/26	0	0.00	1	115.50	115.00	-1	3,505	-0.03%
2024/06/25	1	112.50	0	0.00	112.50	1	3,593	0.03%
2024/06/24	1	113.50	0	0.00	111.50	1	3,564	0.03%
2024/06/20	1.2	107.67	1.2	111.67	113.00	0	3,492	0.00%
2024/06/19	0.2	115.50	3	117.00	115.50	-2.8	3,422	-0.08%
2024/06/18	0	0.00	1	118.50	118.50	-1	3,454	-0.03%
2024/06/17	0	0.00	2	119.25	119.00	-2	3,613	-0.06%
2024/06/14	0	0.00	5	118.00	118.50	-5	3,787	-0.13%
2024/06/13	0	118.50	0	0.00	119.00	0	3,796	0.00%
2024/06/12	0	0.00	1	119.00	118.50	-1	3,803	-0.03%
2024/06/11	0	0.00	1	117.50	117.00	-1	3,976	-0.03%
2024/06/06	3	115.67	3	116.50	115.00	0	4,403	0.00%
2024/06/05	1	116.00	0	0.00	116.00	1	4,380	0.02%
2024/05/30	0	0.00	1	113.50	113.00	-1	4,684	-0.02%
2024/05/28	1	117.00	0	0.00	115.50	1	4,786	0.02%
2024/05/24	1	116.00	0	0.00	116.00	1	4,732	0.02%
2024/05/23	2	115.25	1.1	115.50	115.50	0.9	4,703	0.02%
2024/05/22	0	0.00	2	115.00	115.00	-2	4,686	-0.04%
2024/05/16	0	0.00	10	111.00	109.50	-10	4,566	-0.22%
2024/05/10	1	109.00	1	111.00	110.50	0	4,504	0.00%
2024/05/06	0	0.00	2	111.00	112.00	-2	4,380	-0.05%
2024/05/03	1	113.00	0	113.50	111.50	1	4,340	0.02%
2024/05/02	1	111.50	0	0.00	112.00	1	4,276	0.02%
2024/04/26	2	106.50	0	0.00	106.50	2	4,202	0.05%
2024/04/22	3	103.33	0	0.00	103.50	3	4,166	0.07%
2024/04/17	4	111.25	1	110.00	110.00	3	4,124	0.07%
2024/04/15	0	0.00	1	112.50	112.00	-1	4,066	-0.02%
2024/04/12	1	113.00	0.5	112.50	113.00	0.5	4,061	0.01%
2024/04/09	0	0.00	5	111.50	111.00	-5	4,006	-0.12%
2024/03/29	1	109.50	0	0.00	113.00	1	3,797	0.03%
2024/03/27	0	0.00	0.1	113.50	113.50	-0.1	3,365	0.00%
2024/03/26	0	0.00	4.1	112.66	112.50	-4.1	3,333	-0.12%
2024/03/22	3	117.33	1	117.00	117.00	2	3,235	0.06%
2024/03/21	1	120.50	0	0.00	121.50	1	3,152	0.03%
2024/03/20	5	121.50	9	121.33	120.50	-4	3,020	-0.13%
2024/03/19	3	117.17	2	118.00	120.00	1	2,829	0.04%
2024/03/15	2	114.00	3.1	113.21	114.50	-1.1	2,585	-0.04%
2024/03/14	1	116.00	3.2	117.44	117.00	-2.2	2,519	-0.09%
2024/03/13	4	114.88	7.4	115.80	117.00	-3.4	2,330	-0.15%
2024/03/12	1	107.50	5.2	107.25	108.00	-4.2	1,972	-0.21%
2024/03/11	1	105.50	0.1	105.50	105.50	0.9	1,893	0.05%
2024/03/07	2.2	104.00	1	104.00	105.00	1.2	1,872	0.06%
2024/03/06	1.1	107.41	0.3	107.67	106.50	0.8	1,836	0.04%
2024/03/05	3	104.67	1	106.00	105.00	2	1,729	0.12%
2024/03/04	1	104.50	7.4	104.85	106.00	-6.4	1,599	-0.40%
2024/02/27	1	98.50	1	99.10	98.90	0	1,453	0.00%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/21	0	0.00	0.2	98.92	98.80	-0.2	1,401	-0.01%
2024/02/20	0	0.00	0	96.90	96.20	0	1,364	0.00%
2024/02/16	1	97.70	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0	0.00	1	96.50	96.90	-1	1,483	-0.07%
2024/01/31	1	95.50	0	0.00	95.00	1	1,531	0.07%
2024/01/22	2	96.20	2	96.10	96.00	0	1,558	0.00%
2024/01/19	0	0.00	0.2	95.00	95.00	-0.2	1,552	-0.01%
2024/01/17	2.2	94.41	0	0.00	94.00	2.2	1,565	0.14%
2024/01/10	1	94.50	0	0.00	94.90	1	1,597	0.06%
2024/01/08	0.2	95.70	2	96.15	95.70	-1.8	1,671	-0.11%
2024/01/02	1	98.50	0	0.00	99.00	1	1,746	0.06%
2023/12/29	1	98.50	0	0.00	98.60	1	1,768	0.06%
2023/12/20	0	0.00	1	98.30	98.00	-1	1,981	-0.05%
2023/12/19	5.2	97.51	0	0.00	97.70	5.2	1,998	0.26%
2023/12/15	0	0.00	0	101.50	101.00	0	2,082	0.00%
2023/12/14	0.2	100.50	1	100.50	101.50	-0.8	2,197	-0.04%
2023/12/13	1	100.00	1	100.00	100.00	0	2,268	0.00%
2023/12/08	1.4	100.07	0	0.00	100.00	1.4	2,413	0.06%
2023/12/07	0	101.83	0	0.00	101.50	0	2,441	0.00%
2023/12/06	0	103.50	0.2	104.00	104.00	-0.2	2,475	-0.01%
2023/12/05	0	102.33	0	0.00	103.00	0	2,521	0.00%
2023/12/01	1	100.50	2	101.25	101.50	-1	2,901	-0.03%
2023/11/30	1	102.50	0	102.50	103.00	1	2,981	0.03%
2023/11/28	0	101.50	2	101.25	102.00	-2	3,012	-0.07%
2023/11/27	1	101.50	1.2	101.42	100.50	-0.2	3,028	-0.01%
2023/11/24	0	0.00	11	100.00	100.50	-11	3,037	-0.36%
2023/11/21	0	0.00	1	100.00	100.00	-1	3,079	-0.03%
2023/11/20	11	100.00	0	0.00	100.50	11	3,146	0.35%
2023/11/17	0	0.00	1	99.80	99.70	-1	3,177	-0.03%
2023/11/15	1	99.50	10	101.00	99.70	-9	3,374	-0.27%
2023/11/14	13	99.45	6.2	99.50	99.70	6.8	3,463	0.20%
2023/11/10	0.2	96.50	0	0.00	96.10	0.2	3,602	0.01%
2023/11/07	0	0.00	0.2	98.60	98.40	-0.2	3,571	-0.01%
2023/11/06	0	0.00	1	98.30	98.30	-1	3,575	-0.03%
2023/11/01	1	95.30	3	96.00	96.00	-2	3,684	-0.05%
2023/10/31	1.2	96.35	1	95.90	95.90	0.2	3,685	0.01%
2023/10/27	0	0.00	1	97.00	96.70	-1	3,706	-0.03%
2023/10/26	1.2	97.08	1	96.70	96.70	0.2	3,718	0.01%
2023/10/25	0	0.00	1	99.80	98.90	-1	3,722	-0.03%
2023/10/24	0	0.00	0.2	99.20	99.40	-0.2	3,739	-0.01%
2023/10/18	1.2	98.02	1	98.30	98.30	0.2	3,825	0.01%
2023/10/17	0	0.00	0.2	100.50	100.00	-0.2	3,781	-0.01%
2023/10/16	0.2	97.50	0	0.00	98.50	0.2	3,763	0.01%
2023/10/13	0	0.00	1	100.50	100.00	-1	3,733	-0.03%
2023/10/12	0	0.00	0.2	98.50	98.50	-0.2	3,693	-0.01%
2023/10/11	0	0.00	6	97.18	97.90	-6	3,676	-0.16%
2023/10/05	1	96.40	2	97.30	96.40	-1	3,722	-0.03%
2023/10/04	3	96.53	0	0.00	97.00	3	3,699	0.08%
2023/10/03	1	98.10	2	98.15	98.00	-1	3,698	-0.03%
2023/10/02	3	97.03	2	98.05	98.00	1	3,711	0.03%
2023/09/28	2.1	96.34	1	96.81	96.80	1.1	3,669	0.03%
2023/09/27	7.1	96.65	0	96.80	97.10	7.1	3,625	0.20%
2023/09/26	2	99.20	0	100.00	98.30	2	3,668	0.05%
2023/09/25	1	100.49	4	99.80	99.70	-3	3,714	-0.08%
2023/09/22	1	99.49	0	98.30	99.60	1	3,711	0.03%
2023/09/21	1	98.70	1	98.60	99.10	0	3,700	0.00%
2023/09/20	1.4	100.55	1	101.03	99.10	0.4	3,684	0.01%
2023/09/19	1	104.49	0.2	104.81	103.50	0.8	3,634	0.02%
2023/09/18	4	103.99	3	103.67	103.00	1	3,582	0.03%
2023/09/15	1	100.50	1	102.00	102.50	0	3,520	0.00%
2023/09/14	1	101.50	0.2	101.61	101.50	0.8	3,503	0.02%
2023/09/13	0	0.00	2	99.30	99.20	-2	3,463	-0.06%
2023/09/12	1.2	99.88	1	100.97	101.00	0.2	3,415	0.01%
2023/09/11	1	101.49	1	100.50	101.00	0	3,342	0.00%
2023/09/08	0	0.00	25	100.50	101.00	-25	3,292	-0.76%
2023/09/07	4	102.25	1	102.00	103.00	3	3,226	0.09%
2023/09/06	3.2	98.34	10.1	100.73	103.00	-6.9	3,130	-0.22%
2023/09/05	2	96.90	3	97.27	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	2	95.30	95.60	-2	2,749	-0.07%
2023/09/01	9	95.11	2	94.35	94.40	7	2,733	0.26%
2023/08/31	20	94.70	0.2	94.80	94.70	19.8	2,686	0.74%
2023/08/28	2.2	92.14	1	92.20	92.50	1.2	2,654	0.05%
2023/08/25	1	94.00	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	2	94.20	95.00	-2	2,629	-0.08%
2023/08/23	2	93.00	1	92.31	93.10	1	2,570	0.04%
2023/08/22	1	93.80	1	95.00	93.50	0	2,549	0.00%
2023/08/21	4	92.70	4	91.91	92.00	0	2,435	0.00%
2023/08/18	1	94.42	0	0.00	94.40	1	2,340	0.04%
2023/08/17	0	0.00	23.1	95.03	95.70	-23.1	2,208	-1.05%
2023/08/10	1	89.50	0	0.00	90.30	1	1,956	0.05%
2023/08/09	2	89.85	3	90.37	90.80	-1	1,940	-0.05%
2023/08/08	0	0.00	1	92.90	93.00	-1	1,902	-0.05%
2023/08/07	5	92.60	6	91.97	91.70	-1	1,865	-0.05%
2023/08/04	1	90.20	2	90.30	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	3	90.00	90.00	-3	1,820	-0.16%
2023/07/28	1	90.00	0	0.00	90.10	1	1,781	0.06%
2023/07/27	3	88.63	0	0.00	89.00	3	1,756	0.17%
2023/07/21	0	0.00	1	90.50	90.60	-1	1,649	-0.06%
2023/07/19	1	88.50	0	0.00	88.50	1	1,637	0.06%
2023/07/17	0	0.00	1	91.00	91.50	-1	1,617	-0.06%
2023/07/14	1	90.60	0	0.00	91.00	1	1,615	0.06%
2023/07/10	21	87.02	0	0.00	87.30	21	1,519	1.38%
2023/07/07	2	87.65	1	88.60	88.60	1	1,505	0.07%
2023/07/06	0	0.00	2	90.20	90.10	-2	1,481	-0.13%
2023/07/05	1	88.80	0	0.00	90.10	1	1,456	0.07%
2023/07/04	5	89.18	0	0.00	88.90	5	1,438	0.35%
2023/07/03	4	95.58	2.1	95.22	96.20	1.9	1,336	0.14%
2023/06/30	0	94.00	0	0.00	93.80	0	1,265	0.00%
2023/06/27	1	94.90	1	97.70	94.50	0	1,226	0.00%
2023/06/26	1	97.90	0	0.00	97.70	1	1,195	0.09%
2023/06/21	1	94.80	1	96.50	96.30	0	1,137	0.00%
2023/06/20	0	0.00	1	95.60	95.60	-1	1,107	-0.09%
2023/06/16	0	0.00	4	93.70	94.30	-4	1,105	-0.36%
2023/06/07	0	0.00	2	93.20	93.30	-2	1,081	-0.18%
2023/06/06	0	0.00	2	92.30	92.40	-2	1,081	-0.18%
2023/05/26	0	0.00	3	88.80	88.60	-3	1,098	-0.27%
2023/05/18	0	0.00	2	86.90	87.00	-2	1,090	-0.18%
2023/05/16	0	0.00	1	85.90	86.20	-1	1,125	-0.09%
2023/05/15	0	85.30	0	85.50	85.20	0	1,128	0.00%
2023/05/12	0	85.10	0	0.00	85.40	0	1,144	0.00%
2023/05/11	0	0.00	2	84.95	84.70	-2	1,154	-0.17%
2023/04/25	1.1	84.59	0	0.00	83.90	1.1	1,329	0.08%
2023/04/20	0.3	86.77	0	0.00	86.00	0.3	1,342	0.02%
2023/04/18	1	88.10	2	88.30	88.10	-1	1,329	-0.08%
2023/04/14	1	87.70	0	0.00	87.70	1	1,323	0.08%
2023/04/13	0	0.00	1.5	88.23	87.80	-1.5	1,322	-0.11%
2023/04/11	0	0.00	0.5	88.90	89.00	-0.5	1,317	-0.04%
2023/04/10	0	0.00	1	88.80	88.60	-1	1,316	-0.08%
2023/04/07	1	87.90	0	0.00	88.90	1	1,322	0.08%
2023/03/31	2	89.25	0	0.00	89.00	2	1,310	0.15%
2023/03/30	0	0.00	1	89.00	88.90	-1	1,299	-0.08%
2023/03/29	0	0.00	20	88.50	88.60	-20	1,289	-1.55%
2023/03/28	0	0.00	1	89.00	87.70	-1	1,301	-0.08%
2023/03/24	0	0.00	1	88.70	88.20	-1	1,314	-0.08%
2023/03/23	0	0.00	3	88.40	88.40	-3	1,299	-0.23%
2023/03/22	0	0.00	1	88.40	87.80	-1	1,289	-0.08%
2023/03/21	0	0.00	6	88.40	88.50	-6	1,265	-0.47%
2023/03/20	1.3	87.15	0	0.00	87.80	1.3	1,251	0.10%
2023/03/13	0	0.00	1	85.70	86.20	-1	1,243	-0.08%
2023/03/10	4	87.13	0	0.00	86.60	4	1,240	0.32%
2023/03/08	4	87.78	0	0.00	88.10	4	1,241	0.32%
2023/03/07	11	89.04	10	89.56	88.70	1	1,203	0.08%
2023/03/03	0	0.00	1	88.90	88.30	-1	1,132	-0.09%
2023/03/02	1	88.20	0	0.00	88.30	1	1,126	0.09%
2023/02/23	3	86.60	0	0.00	86.50	3	1,099	0.27%
2023/02/21	1	87.20	0	0.00	87.20	1	1,110	0.09%
2023/02/20	1	86.20	0	0.00	86.20	1	1,121	0.09%
2023/02/16	0	0.00	1	86.80	86.60	-1	1,128	-0.09%
2023/02/15	1	84.90	0	0.00	85.20	1	1,135	0.09%
2023/02/14	2	85.50	0	0.00	85.20	2	1,134	0.18%
2023/02/10	1	86.20	0	0.00	86.50	1	1,130	0.09%
2023/02/08	0	0.00	1	89.40	89.10	-1	1,125	-0.09%
2023/02/07	1	88.00	1	88.20	88.60	0	1,122	0.00%
2023/02/06	1	88.80	0	0.00	89.20	1	1,125	0.09%
2023/02/03	0	0.00	1	89.90	90.00	-1	1,107	-0.09%
2023/02/02	3	88.80	1	89.00	90.50	2	1,083	0.18%
2023/01/31	0	0.00	1	86.50	87.10	-1	1,011	-0.10%
2023/01/17	1	82.50	1	82.60	82.50	0	979	0.00%
2023/01/13	1	84.70	0	0.00	83.30	1	1,012	0.10%
2023/01/12	1	85.20	1	84.60	84.60	0	1,061	0.00%
2023/01/11	0	0.00	2	85.70	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	2	85.00	85.40	-2	1,095	-0.18%
2023/01/06	0	0.00	3	82.57	82.50	-3	1,119	-0.27%
2022/12/30	1	81.40	0	0.00	82.70	1	1,306	0.08%
2022/12/26	2	81.70	2	81.50	81.50	0	1,327	0.00%
2022/12/23	0	0.00	1	81.50	83.00	-1	1,353	-0.07%
2022/12/21	1	82.50	0	0.00	81.80	1	1,402	0.07%
2022/12/19	2	85.10	1	85.50	85.50	1	1,429	0.07%
2022/12/16	4	86.00	9	85.93	86.20	-5	1,418	-0.35%
2022/12/12	1	85.10	1	83.80	85.20	0	1,395	0.00%
2022/12/08	0	0.00	1	84.30	84.40	-1	1,401	-0.07%
2022/12/06	0	0.00	2	83.20	83.00	-2	1,401	-0.14%
2022/12/05	1	86.20	0	0.00	85.80	1	1,387	0.07%
2022/11/30	1	83.20	1	83.40	83.50	0	1,371	0.00%
2022/11/25	2	82.50	2	82.10	81.60	0	1,375	0.00%
2022/11/24	0	0.00	2	81.30	82.50	-2	1,380	-0.14%
2022/11/18	2	83.20	0	0.00	82.00	2	1,398	0.14%
2022/11/15	0	0.00	1	82.10	82.10	-1	1,400	-0.07%
2022/11/10	0	0.00	1.5	80.41	80.40	-1.5	1,448	-0.11%
2022/11/07	5	78.92	5	79.50	79.50	0	1,501	0.00%
2022/11/03	0	0.00	4	77.70	78.40	-4	1,521	-0.26%
2022/11/02	0	0.00	1	78.20	77.50	-1	1,526	-0.07%
2022/10/31	0	0.00	1	76.20	76.30	-1	1,519	-0.07%
2022/10/28	1	74.80	0	0.00	75.50	1	1,524	0.07%
2022/10/27	3	75.37	0	0.00	75.50	3	1,523	0.20%
2022/10/25	0	0.00	1	76.10	75.10	-1	1,537	-0.07%
2022/10/24	1	76.70	0	0.00	75.60	1	1,567	0.06%
2022/10/21	1	76.60	0	0.00	76.00	1	1,562	0.06%
2022/10/20	0	0.00	2	76.20	76.20	-2	1,608	-0.12%
2022/10/19	2	75.55	2	75.70	75.70	0	1,580	0.00%
2022/10/17	2	72.45	1	74.20	74.20	1	1,567	0.06%
2022/10/14	1	73.60	1	73.50	73.50	0	1,571	0.00%
2022/10/13	4	73.05	1	71.70	71.70	3	1,546	0.19%
2022/10/07	3	72.30	1	72.20	72.00	2	1,517	0.13%
2022/10/05	0	0.00	3	75.23	75.00	-3	1,612	-0.19%
2022/10/04	1	73.30	0	0.00	73.90	1	1,620	0.06%
2022/10/03	1	71.60	0	0.00	71.50	1	1,630	0.06%
2022/09/29	1	73.00	0	0.00	72.30	1	1,693	0.06%
2022/09/28	0	0.00	3	73.10	73.00	-3	1,689	-0.18%
2022/09/27	1	76.00	0	0.00	76.00	1	1,694	0.06%
2022/09/16	0	0.00	1	85.10	85.10	-1	1,830	-0.05%
2022/09/15	1	84.40	0	0.00	85.10	1	1,842	0.05%
2022/09/14	0	0.00	5	83.20	84.40	-5	1,863	-0.27%
2022/09/01	1	85.70	0	0.00	85.70	1	2,138	0.05%
2022/08/19	0	0.00	10	89.50	89.40	-10	2,361	-0.42%
2022/08/18	1	88.50	0	0.00	89.40	1	2,343	0.04%
2022/08/17	0	0.00	1	90.90	90.80	-1	2,308	-0.04%
2022/08/16	1	91.00	0.3	91.50	90.80	0.7	2,320	0.03%
2022/08/12	1	89.50	0	0.00	90.00	1	2,281	0.04%
2022/08/11	1	88.60	0	0.00	88.50	1	2,257	0.04%
2022/08/09	0	0.00	1	87.00	88.00	-1	2,261	-0.04%
2022/08/08	0	0.00	1	86.70	86.90	-1	2,267	-0.04%
2022/08/04	1	85.10	1	85.60	86.00	0	2,303	0.00%
2022/08/03	1	86.60	1	87.40	86.10	0	2,295	0.00%
2022/07/29	0	0.00	3	86.30	87.40	-3	2,288	-0.13%
2022/07/28	3	84.80	0	0.00	85.00	3	2,266	0.13%
2022/07/27	0.1	82.50	0	0.00	84.30	0.1	2,261	0.00%
2022/07/26	1.2	85.22	0	0.00	83.70	1.2	2,201	0.05%
2022/07/22	2	86.20	1	86.10	86.10	1	2,188	0.05%
2022/07/20	1	86.80	0	0.00	86.80	1	2,227	0.04%
2022/07/19	0	0.00	1	87.10	86.90	-1	2,255	-0.04%
2022/07/18	2	87.15	0	0.00	87.50	2	2,276	0.09%
2022/07/15	3	86.00	0	0.00	86.00	3	2,269	0.13%
2022/07/12	0	0.00	1	87.10	86.90	-1	2,169	-0.05%
2022/06/30	2	90.95	0	0.00	90.70	2	2,052	0.10%
2022/06/29	3	93.43	1	95.00	93.20	2	2,033	0.10%
2022/06/28	3	95.90	0	0.00	95.20	3	2,026	0.15%
2022/06/27	3	97.50	0	0.00	98.30	3	2,017	0.15%
2022/06/24	2	98.20	2	97.90	97.10	0	2,028	0.00%
2022/06/23	1	96.10	1	98.20	96.80	0	2,061	0.00%
2022/06/21	0	0.00	1	99.10	99.10	-1	2,132	-0.05%
2022/06/16	1	101.00	2	99.55	99.10	-1	2,221	-0.05%
2022/06/15	2	100.00	1	101.00	100.50	1	2,233	0.04%
2022/06/14	1	100.00	1	100.00	100.50	0	2,279	0.00%
2022/06/13	1	100.50	7	100.71	101.00	-6	2,296	-0.26%
2022/06/10	1	103.00	1	103.00	103.00	0	2,275	0.00%
2022/06/09	0	0.00	4	102.13	102.50	-4	2,215	-0.18%
2022/06/08	0	0.00	4	100.88	100.50	-4	2,140	-0.19%
2022/06/07	1	99.40	1	99.90	99.10	0	2,123	0.00%
2022/06/06	1	98.60	0	0.00	98.70	1	2,116	0.05%
2022/06/01	0	0.00	1	98.00	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	3.3	96.26	96.80	-3.3	2,220	-0.15%
2022/05/24	1	93.50	0	0.00	92.10	1	2,373	0.04%
2022/05/23	2	93.35	0	0.00	93.10	2	2,347	0.09%
2022/05/20	0.3	93.20	0	0.00	93.10	0.3	2,374	0.01%
2022/05/19	1	92.70	1	92.50	92.70	0	2,376	0.00%
2022/05/18	4	93.05	2	92.95	93.50	2	2,376	0.08%
2022/05/17	0	0.00	1	91.50	91.60	-1	2,378	-0.04%
2022/05/16	1	90.00	0	0.00	89.60	1	2,388	0.04%
2022/05/09	1	91.30	0	0.00	90.00	1	2,472	0.04%
2022/05/06	2	91.55	1	92.99	92.30	1	2,502	0.04%
2022/05/05	1	93.30	1	93.60	93.60	0	2,535	0.00%
2022/04/29	1	91.50	1	90.50	91.00	0	2,871	0.00%
2022/04/27	1	88.30	0	0.00	90.90	1	2,996	0.03%
2022/04/25	2	92.70	0	0.00	92.30	2	3,037	0.07%
2022/04/22	1	96.10	0	0.00	96.00	1	3,038	0.03%
2022/04/19	0	0.00	5	96.52	98.00	-5	3,042	-0.16%
2022/04/18	0	0.00	2	94.40	94.60	-2	3,058	-0.07%
2022/04/15	1	96.10	0	0.00	95.80	1	3,083	0.03%
2022/04/13	0	0.00	1	97.40	97.40	-1	3,256	-0.03%
2022/04/12	3	95.57	0	0.00	95.50	3	3,329	0.09%
2022/04/11	0	0.00	1	98.00	96.70	-1	3,403	-0.03%
2022/04/07	2	98.95	0	0.00	97.90	2	3,493	0.06%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/31	0	0.00	1	103.00	102.50	-1	3,780	-0.03%
2022/03/29	1	102.00	2	101.50	101.50	-1	4,044	-0.02%
2022/03/28	1	100.00	1	102.00	102.50	0	4,443	0.00%
2022/03/25	2	103.25	2.1	102.24	102.00	-0.1	4,745	0.00%
2022/03/24	0	0.00	0.8	103.50	103.00	-0.8	4,738	-0.02%
2022/03/23	0	0.00	4	102.13	103.00	-4	4,709	-0.08%
2022/03/22	2	102.00	2	103.50	102.50	0	4,763	0.00%
2022/03/21	0	0.00	2.1	102.99	103.00	-2.1	4,773	-0.04%
2022/03/18	3	100.43	1	99.10	100.50	2	4,753	0.04%
2022/03/17	1	100.00	1	101.00	100.00	0	4,754	0.00%
2022/03/16	0.1	98.50	1	99.00	98.30	-0.9	4,718	-0.02%
2022/03/15	0	0.00	1	96.10	96.50	-1	4,742	-0.02%
2022/03/14	1	97.90	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	99.00	1	98.30	98.30	0	4,912	0.00%
2022/03/10	0	0.00	1	98.50	98.70	-1	5,020	-0.02%
2022/03/09	1	96.90	0	0.00	96.90	1	5,044	0.02%
2022/03/08	2.1	96.68	3	96.00	96.70	-0.9	5,101	-0.02%
2022/03/07	1	96.10	0	0.00	95.80	1	5,099	0.02%
2022/03/04	1	97.50	2	98.35	97.30	-1	5,116	-0.02%
2022/03/03	1	97.90	0	0.00	98.80	1	5,192	0.02%
2022/03/02	0.5	98.50	0	0.00	98.30	0.5	5,214	0.01%
2022/03/01	1	98.90	1.3	99.58	98.80	-0.3	5,293	-0.01%
2022/02/25	1	96.30	4	95.30	96.40	-3	5,263	-0.06%
2022/02/24	1.6	94.31	0	0.00	93.10	1.6	5,334	0.03%
2022/02/15	1.1	94.27	1	95.30	94.60	0.1	6,651	0.00%
2022/02/10	0	0.00	1.1	96.68	96.20	-1.1	6,811	-0.02%
2022/02/09	1	96.30	0.1	96.50	97.20	0.9	6,830	0.01%
2022/01/26	6	93.10	3	92.47	92.60	3	6,985	0.04%
2022/01/25	1	95.10	8	96.83	95.40	-7	7,096	-0.10%
2022/01/24	3	96.83	2	96.80	96.10	1	7,156	0.01%
2022/01/21	4	99.35	0	0.00	99.40	4	7,050	0.06%
2022/01/20	3	100.00	2	100.00	100.50	1	7,024	0.01%
2022/01/19	2	101.00	0	0.00	100.50	2	6,974	0.03%
2022/01/18	2	102.75	2	103.75	102.50	0	6,945	0.00%
2022/01/14	1	101.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	5	101.50	0	0.00	102.00	5	6,915	0.07%
2022/01/11	2	101.50	3	101.83	101.50	-1	6,967	-0.01%
2022/01/10	1	101.00	3	103.17	103.00	-2	6,949	-0.03%
2022/01/07	2	101.75	3	106.00	102.50	-1	6,945	-0.01%
2022/01/06	2	104.50	4	104.50	105.50	-2	6,861	-0.03%
2022/01/05	0	0.00	3	106.50	106.00	-3	6,844	-0.04%
2022/01/04	5	106.90	1	108.00	107.50	4	6,801	0.06%
2021/12/30	0	0.00	4	106.00	105.50	-4	6,756	-0.06%
2021/12/29	10	108.00	6	107.58	107.00	4	6,754	0.06%
2021/12/28	1	105.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	1	106.50	0	0.00	106.50	1	6,718	0.01%
2021/12/24	1	108.50	2	107.00	106.50	-1	6,807	-0.01%
2021/12/23	4	110.63	5	110.70	108.50	-1	6,800	-0.01%
2021/12/22	3	110.17	12	110.67	111.00	-9	6,660	-0.14%
2021/12/21	12	106.88	25	107.02	107.50	-13	6,439	-0.20%
2021/12/17	0	0.00	4	102.25	102.00	-4	6,155	-0.06%
2021/12/16	4	102.63	1	102.00	103.50	3	6,190	0.05%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	3	99.47	2	99.30	99.20	1	6,174	0.02%
2021/12/13	3	100.00	0	0.00	100.00	3	6,151	0.05%
2021/12/09	1	102.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/07	2	100.25	4	102.00	101.00	-2	6,287	-0.03%
2021/12/06	4	103.00	0	0.00	102.00	4	6,209	0.06%
2021/12/03	4	105.25	2	105.00	105.50	2	6,141	0.03%
2021/12/02	14	105.54	3	104.33	103.50	11	6,153	0.18%
2021/12/01	2	104.50	0	0.00	105.50	2	6,141	0.03%
2021/11/30	2	107.00	4	106.00	105.50	-2	6,109	-0.03%
2021/11/29	1	104.00	8	103.19	104.00	-7	6,109	-0.11%
2021/11/26	2	105.75	0	0.00	104.50	2	6,056	0.03%
2021/11/25	3	106.33	3	106.33	107.00	0	6,025	0.00%
2021/11/23	3	108.00	2	108.50	107.50	1	5,932	0.02%
2021/11/22	1	112.50	1	113.50	112.50	0	5,856	0.00%
2021/11/19	1	112.50	4	113.50	111.50	-3	5,834	-0.05%
2021/11/18	16.1	113.16	0	0.00	113.00	16.1	5,740	0.28%
2021/11/17	9	113.11	9	113.72	115.00	0	5,633	0.00%
2021/11/16	4	110.25	4	108.50	110.00	0	5,309	0.00%
2021/11/15	7.2	109.89	7.2	109.26	110.50	0	5,192	0.00%
2021/11/12	1	102.00	1	102.50	102.00	0	4,991	0.00%
2021/11/11	6	102.58	2	103.50	101.50	4	5,016	0.08%
2021/11/10	3	100.33	0	0.00	100.50	3	4,994	0.06%
2021/11/08	1	97.90	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1	97.70	1	98.90	98.20	0	5,092	0.00%
2021/11/04	0.2	102.00	6	100.50	100.00	-5.8	5,018	-0.12%
2021/11/03	2	101.75	8	101.19	101.00	-6	5,050	-0.12%
2021/11/02	7	103.64	4	103.00	101.50	3	5,022	0.06%
2021/11/01	2	106.75	0	0.00	107.00	2	4,814	0.04%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	2	101.50	0	0.00	103.50	2	5,079	0.04%
2021/10/22	1	102.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	2	101.00	101.00	-2	5,430	-0.04%
2021/10/20	0	0.00	2	101.00	101.00	-2	5,478	-0.04%
2021/10/19	2	100.50	0	0.00	101.00	2	5,548	0.04%
2021/10/14	0	0.00	2	96.40	96.00	-2	6,050	-0.03%
2021/10/13	6	98.38	2	96.95	96.40	4	6,354	0.06%
2021/10/08	4	100.75	2	100.25	100.00	2	7,137	0.03%
2021/10/07	1	100.00	1	101.00	100.50	0	7,265	0.00%
2021/10/06	0	0.00	2	98.65	97.60	-2	7,620	-0.03%
2021/10/05	4.5	98.34	17	98.26	99.70	-12.5	7,824	-0.16%
2021/10/04	1	100.00	7	97.33	95.70	-6	7,768	-0.08%
2021/10/01	0	0.00	2	100.65	99.30	-2	7,774	-0.03%
2021/09/30	2.1	105.02	2	105.50	105.00	0.1	7,783	0.00%
2021/09/29	9	105.94	7	106.43	106.00	2	7,900	0.03%
2021/09/28	5	110.50	4	111.00	108.50	1	8,106	0.01%
2021/09/24	4	106.88	2	105.75	106.50	2	8,199	0.02%
2021/09/23	0	0.00	5	103.50	105.50	-5	8,290	-0.06%
2021/09/22	5	101.00	1	102.50	100.50	4	8,497	0.05%
2021/09/17	4	104.75	8	104.94	104.50	-4	8,609	-0.05%
2021/09/16	0	0.00	4	103.88	104.00	-4	9,035	-0.04%
2021/09/15	15	104.27	3	102.83	102.50	12	9,565	0.13%
2021/09/14	6	109.58	7	110.29	110.00	-1	9,945	-0.01%
2021/09/13	3	105.00	0	0.00	105.00	3	10,025	0.03%
2021/09/10	5	106.60	0	0.00	107.00	5	10,276	0.05%
2021/09/09	0	0.00	2	107.50	108.00	-2	10,560	-0.02%
2021/09/08	4	106.13	11	108.00	106.00	-7	11,178	-0.06%
2021/09/07	3	107.83	2	109.00	107.00	1	11,465	0.01%
2021/09/06	5	112.10	0	0.00	111.00	5	12,085	0.04%
2021/09/03	2	115.50	4	115.50	115.50	-2	12,114	-0.02%
2021/09/02	4	116.25	0	0.00	115.50	4	12,322	0.03%
2021/09/01	0	0.00	3	115.50	117.00	-3	12,352	-0.02%
2021/08/31	1	113.50	1	113.50	114.00	0	12,393	0.00%
2021/08/30	2	115.50	0	0.00	114.00	2	12,505	0.02%
2021/08/27	3	114.33	0	0.00	114.00	3	12,560	0.02%
2021/08/25	0	0.00	6	114.75	115.50	-6	12,808	-0.05%
2021/08/24	19	113.71	8	112.00	112.00	11	12,993	0.08%
2021/08/23	0	0.00	11	112.27	114.00	-11	13,333	-0.08%
2021/08/20	5	107.20	0	0.00	106.50	5	13,424	0.04%
2021/08/19	16	112.94	1	111.50	111.50	15	13,562	0.11%
2021/08/18	0.2	115.00	12	113.92	116.00	-11.8	13,751	-0.09%
2021/08/17	2	112.50	2	114.50	112.00	0	13,868	0.00%
2021/08/16	6	115.58	2	114.50	114.50	4	13,873	0.03%
2021/08/13	11	121.05	1	118.00	118.00	10	13,892	0.07%
2021/08/12	1	120.00	12	122.25	123.00	-11	13,908	-0.08%
2021/08/11	13	118.77	5	120.50	119.00	8	13,958	0.06%
2021/08/10	4	118.75	4	122.00	122.00	0	14,020	0.00%
2021/08/06	0	0.00	2	122.00	121.50	-2	14,159	-0.01%
2021/08/05	1	124.00	1	124.50	124.00	0	14,264	0.00%
2021/08/04	3	125.67	0	0.00	125.50	3	14,533	0.02%
2021/08/03	8	126.06	9	125.78	126.50	-1	14,698	-0.01%
2021/08/02	1	122.00	5	122.50	123.00	-4	14,781	-0.03%
2021/07/30	5	121.50	1	123.50	120.00	4	14,875	0.03%
2021/07/29	4	117.38	4	120.13	121.50	0	14,921	0.00%
2021/07/28	5	118.60	3	117.00	118.00	2	15,080	0.01%
2021/07/27	2	121.25	0	0.00	122.00	2	15,144	0.01%
2021/07/26	0	0.00	3	127.83	128.00	-3	15,160	-0.02%
2021/07/23	3	127.50	12	131.21	128.00	-9	15,236	-0.06%
2021/07/22	14	129.89	9	129.50	129.00	5	15,528	0.03%
2021/07/21	21	127.52	9	128.39	126.50	12	15,502	0.08%
2021/07/20	17	131.09	12	132.00	129.00	5	15,427	0.03%
2021/07/19	6	139.17	2	138.00	137.00	4	15,285	0.03%
2021/07/16	19	137.26	16	138.88	138.50	3	15,115	0.02%
2021/07/15	4	130.88	5	132.10	134.00	-1	14,640	-0.01%
2021/07/14	9	128.39	14.2	129.96	131.00	-5.2	14,768	-0.04%
2021/07/13	32	130.72	24	131.40	128.00	8	14,836	0.05%
2021/07/12	8.2	127.93	6	129.17	129.50	2.2	14,661	0.02%
2021/07/08	6.2	127.89	2	128.50	125.50	4.2	15,415	0.03%
2021/07/07	12	125.88	5	126.40	125.50	7	16,004	0.04%
2021/07/06	6	126.17	5	125.60	126.00	1	15,989	0.01%
2021/07/05	9	129.61	11	130.09	131.00	-2	15,922	-0.01%
2021/07/02	6	124.17	2	125.25	129.00	4	15,715	0.03%
2021/07/01	4	123.13	4	122.13	122.00	0	15,683	0.00%
2021/06/30	2	125.00	6	125.83	126.00	-4	15,637	-0.03%
2021/06/29	11	129.00	10	126.15	125.00	1	15,576	0.01%
2021/06/28	5	132.30	2	131.00	131.50	3	15,423	0.02%
2021/06/25	25	132.98	17	132.62	132.00	8	15,338	0.05%
2021/06/24	15	129.50	11	129.45	132.00	4	15,053	0.03%
2021/06/23	14	125.68	14	126.18	126.50	0	14,737	0.00%
2021/06/22	11	119.95	16.5	120.42	119.00	-5.5	14,266	-0.04%
2021/06/21	15	120.40	10	120.20	119.00	5	14,163	0.04%
2021/06/18	7	121.86	8	122.69	121.00	-1	13,911	-0.01%
2021/06/17	9	118.11	7	120.86	119.00	2	13,634	0.01%
2021/06/16	3.2	114.66	8	115.06	114.00	-4.8	13,051	-0.04%
2021/06/15	10	112.70	20	114.93	116.00	-10	12,759	-0.08%
2021/06/11	7	107.00	1	109.00	107.00	6	12,191	0.05%
2021/06/10	2	109.00	4	109.13	109.00	-2	12,177	-0.02%
2021/06/09	1	104.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	2	108.50	0	0.00	106.00	2	12,152	0.02%
2021/06/07	0	0.00	5	104.60	107.50	-5	12,238	-0.04%
2021/06/03	0	0.00	7.3	106.50	107.50	-7.3	12,258	-0.06%
2021/06/02	14.1	107.52	6	108.92	105.50	8.1	12,254	0.07%
2021/06/01	25	110.74	22	111.91	111.00	3	12,196	0.02%
2021/05/31	17	105.18	21	107.31	110.50	-4	12,099	-0.03%
2021/05/28	9.1	102.56	0	0.00	103.00	9.1	11,802	0.08%
2021/05/27	4.1	102.24	5	103.50	104.00	-0.9	11,748	-0.01%
2021/05/26	1	101.50	15.1	102.70	105.00	-14.1	11,683	-0.12%
2021/05/25	13	98.20	3	100.33	99.30	10	11,596	0.09%
2021/05/24	1	92.20	2	92.60	94.10	-1	11,609	-0.01%
2021/05/21	1.2	92.23	0	0.00	92.30	1.2	11,720	0.01%
2021/05/20	0	0.00	2	93.35	92.20	-2	11,886	-0.02%
2021/05/19	7	92.59	1	94.10	92.20	6	12,207	0.05%
2021/05/18	12	94.67	14	93.85	94.90	-2	12,418	-0.02%
2021/05/17	2	86.95	0	0.00	88.30	2	12,800	0.02%
2021/05/14	7	94.27	3	93.73	93.30	4	13,072	0.03%
2021/05/13	2.2	91.27	2	90.00	92.40	0.2	13,025	0.00%
2021/05/12	13	90.77	4	92.60	91.40	9	12,988	0.07%
2021/05/11	2	98.95	18.5	100.46	99.20	-16.5	12,839	-0.13%
2021/05/10	13	106.04	3	105.50	103.00	10	12,721	0.08%
2021/05/07	14	109.93	0	0.00	110.00	14	12,624	0.11%
2021/05/06	15	106.37	3	107.67	108.00	12	12,630	0.10%
2021/05/05	19.1	114.00	14	113.32	108.00	5.1	13,355	0.04%
2021/05/04	10	118.50	12	110.58	111.00	-2	13,658	-0.01%
2021/05/03	10.1	126.92	10.5	115.55	116.00	-0.4	13,475	0.00%
2021/04/29	15	124.50	15	126.17	127.50	0	13,328	0.00%
2021/04/28	1	128.50	3	126.50	127.50	-2	13,283	-0.02%
2021/04/27	2	117.25	2	117.00	117.50	0	13,151	0.00%
2021/04/26	6	117.50	10	114.45	116.00	-4	13,150	-0.03%
2021/04/23	1	111.50	3	112.17	114.00	-2	13,240	-0.02%
2021/04/22	6	113.67	0	0.00	108.50	6	13,317	0.05%
2021/04/21	2	116.50	2	115.50	113.00	0	13,471	0.00%
2021/04/20	4	105.50	12.1	112.29	113.50	-8.1	14,059	-0.06%
2021/04/19	32	110.56	37	109.32	109.00	-5	13,917	-0.04%
2021/04/16	6.5	108.54	2.1	109.00	109.00	4.4	13,986	0.03%
2021/04/15	3	107.50	3	106.50	108.00	0	13,968	0.00%
2021/04/14	17	105.85	14	104.07	103.50	3	13,741	0.02%
2021/04/13	8	105.88	24	108.21	110.50	-16	13,046	-0.12%
2021/04/12	5.3	100.38	6	101.83	100.50	-0.7	12,409	-0.01%
2021/04/09	7	104.79	6	102.50	102.00	1	12,361	0.01%
2021/04/08	0	0.00	4	102.50	103.50	-4	12,299	-0.03%
2021/04/07	36	104.74	33	102.74	103.50	3	12,286	0.02%
2021/04/06	2.1	102.10	6	102.75	104.00	-3.9	12,160	-0.03%
2021/04/01	5	100.50	6	101.75	102.00	-1	12,121	-0.01%
2021/03/31	17.7	105.26	9	101.83	102.50	8.7	12,079	0.07%
2021/03/30	1	103.00	3	102.00	104.00	-2	11,983	-0.02%
2021/03/29	5	101.70	7	102.29	101.00	-2	11,903	-0.02%
2021/03/26	1.5	100.33	21	100.04	100.00	-19.5	11,787	-0.17%
2021/03/25	0	0.00	1	94.70	95.30	-1	11,555	-0.01%
2021/03/24	7	95.90	0	0.00	95.00	7	11,552	0.06%
2021/03/23	0	0.00	3	98.57	98.00	-3	11,515	-0.03%
2021/03/22	6	98.45	0	0.00	98.20	6	11,591	0.05%
2021/03/19	0	0.00	2	99.00	99.00	-2	11,695	-0.02%
2021/03/18	6	98.40	9	98.03	98.80	-3	11,733	-0.03%
2021/03/17	9	99.36	5	98.06	97.50	4	11,791	0.03%
2021/03/16	0	0.00	2	98.40	98.30	-2	11,767	-0.02%
2021/03/15	4	97.18	0	0.00	96.90	4	11,766	0.03%
2021/03/12	4	99.35	0	0.00	99.00	4	11,760	0.03%
2021/03/11	0	0.00	6	98.55	99.80	-6	11,676	-0.05%
2021/03/10	1	95.50	0	0.00	95.10	1	11,584	0.01%
2021/03/09	2	94.20	0	0.00	92.80	2	11,714	0.02%
2021/03/08	1	97.70	2	96.00	94.80	-1	11,729	-0.01%
2021/03/05	4	95.98	2	96.80	96.00	2	11,706	0.02%
2021/03/04	4	94.98	0	0.00	94.80	4	11,645	0.03%
2021/03/03	13	96.20	17	97.09	98.40	-4	11,588	-0.03%
2021/03/02	32	99.49	27	96.10	96.00	5	11,550	0.04%
2021/02/26	5	98.28	2	97.65	98.50	3	11,613	0.03%
2021/02/25	5	100.36	1	99.80	99.40	4	11,529	0.03%
2021/02/24	14	102.57	1	105.00	99.90	13	11,423	0.11%
2021/02/23	7	102.86	23	102.65	104.00	-16	11,214	-0.14%
2021/02/22	19	105.16	14	106.54	105.00	5	11,064	0.05%
2021/02/19	20	104.80	9	106.00	109.00	11	10,826	0.10%
2021/02/18	4.1	100.13	1	99.10	99.90	3.1	10,482	0.03%
2021/02/17	7	96.51	1.1	96.91	99.00	5.9	10,223	0.06%
2021/02/05	7	91.57	12.4	91.70	92.50	-5.4	9,910	-0.05%
2021/02/04	1	87.80	3	88.13	87.20	-2	9,619	-0.02%
2021/02/01	1	80.00	2	80.85	83.70	-1	9,827	-0.01%
2021/01/29	2	83.80	3	83.63	83.50	-1	9,762	-0.01%
2021/01/28	4	84.93	1	84.00	85.00	3	9,704	0.03%
2021/01/27	13	92.97	11	90.63	86.60	2	9,607	0.02%
2021/01/26	4	87.80	13.1	88.46	88.90	-9.1	8,815	-0.10%
2021/01/25	7	83.34	2	83.20	83.00	5	8,410	0.06%
2021/01/22	3	84.80	3	84.97	85.40	0	8,974	0.00%
2021/01/21	1	84.20	1	84.10	84.70	0	9,076	0.00%
2021/01/20	4	83.90	14	86.60	83.50	-10	8,986	-0.11%
2021/01/19	1	85.50	7	86.00	86.10	-6	8,808	-0.07%
2021/01/18	6	85.37	1	84.80	85.00	5	8,757	0.06%
2021/01/15	6	84.65	16	84.61	85.60	-10	8,604	-0.12%
2021/01/14	18	85.32	10	84.64	84.50	8	8,485	0.09%
2021/01/13	12	85.72	24.1	85.98	85.00	-12.1	8,287	-0.15%
2021/01/12	5	81.40	7	79.94	80.40	-2	7,614	-0.03%
2021/01/11	6.1	81.57	6	81.37	81.20	0.1	7,571	0.00%
2021/01/08	1	78.40	13	78.92	79.30	-12	7,442	-0.16%
2021/01/07	1	76.50	0	0.00	76.60	1	7,268	0.01%
2021/01/06	5	77.10	3	76.67	77.10	2	7,283	0.03%
2021/01/05	4	75.25	26	76.92	77.00	-22	7,245	-0.30%
2021/01/04	10	74.65	0	0.00	75.90	10	7,224	0.14%
2020/12/31	4	74.70	0	0.00	74.90	4	7,241	0.06%
2020/12/30	2.1	73.84	5	74.00	74.30	-2.9	7,275	-0.04%
2020/12/29	3	74.93	0	0.00	74.30	3	7,390	0.04%
2020/12/28	5	74.50	0	0.00	74.40	5	7,436	0.07%
2020/12/24	2	74.35	0	0.00	74.10	2	7,507	0.03%
2020/12/22	2	74.10	0	0.00	72.90	2	7,618	0.03%
2020/12/21	2	72.75	0	0.00	73.20	2	7,670	0.03%
2020/12/18	1	73.40	0	0.00	73.90	1	7,722	0.01%
2020/12/17	2	74.50	0	0.00	74.80	2	7,753	0.03%
2020/12/16	0.3	74.40	0	0.00	75.50	0.3	7,721	0.00%
2020/12/15	0	0.00	1	73.00	72.20	-1	7,670	-0.01%
2020/12/14	1	73.90	0	0.00	74.00	1	7,662	0.01%
2020/12/11	1	77.50	0	0.00	75.90	1	7,701	0.01%
2020/12/10	4	76.75	0	0.00	76.90	4	7,848	0.05%
2020/12/08	6	78.07	0	0.00	77.90	6	8,321	0.07%
2020/12/04	1	80.00	1	80.70	80.00	0	8,575	0.00%
2020/12/03	16	82.44	5	82.20	79.40	11	8,852	0.12%
2020/12/02	3	81.70	2	82.60	81.40	1	8,743	0.01%
2020/12/01	0	0.00	6	80.93	81.20	-6	8,685	-0.07%
2020/11/30	0	0.00	2	80.20	80.00	-2	8,704	-0.02%
2020/11/27	0	0.00	1	81.00	80.50	-1	8,900	-0.01%
2020/11/25	10	79.43	3.1	79.81	78.80	6.9	8,844	0.08%
2020/11/23	4	77.43	0	0.00	77.90	4	8,686	0.05%
2020/11/19	1	78.40	0	0.00	78.30	1	8,769	0.01%
2020/11/17	0	0.00	1	78.80	78.40	-1	8,856	-0.01%
2020/11/16	2	79.60	1	80.50	80.00	1	8,982	0.01%
2020/11/13	1	79.20	1	79.60	80.00	0	8,977	0.00%
2020/11/12	4	78.43	3	77.87	77.90	1	8,812	0.01%
2020/11/11	1	82.20	0	0.00	79.30	1	8,769	0.01%
2020/11/10	7	82.21	4	81.20	81.50	3	8,721	0.03%
2020/11/09	5	79.90	16	80.01	81.20	-11	8,581	-0.13%
2020/11/02	4	74.50	0	0.00	74.40	4	8,952	0.04%
2020/10/30	7	77.93	0	0.00	77.00	7	9,210	0.08%
2020/10/29	0	0.00	12	80.95	82.20	-12	8,724	-0.14%
2020/10/28	0	0.00	1	79.10	79.70	-1	8,906	-0.01%
2020/10/27	2	79.95	2	80.35	79.20	0	9,084	0.00%
2020/10/26	0	0.00	2	79.30	79.80	-2	9,134	-0.02%
2020/10/23	1	80.20	0	0.00	78.50	1	9,187	0.01%
2020/10/22	12	79.26	12	78.68	78.20	0	9,255	0.00%
2020/10/21	1	79.90	3	79.20	79.30	-2	9,303	-0.02%
2020/10/20	3	78.23	1	78.90	79.00	2	9,350	0.02%
2020/10/19	1	75.90	5	77.06	77.40	-4	9,395	-0.04%
2020/10/16	9	75.57	4	76.78	74.60	5	9,616	0.05%
2020/10/15	2	73.80	0	0.00	74.00	2	9,602	0.02%
2020/10/14	0	0.00	1	74.60	74.00	-1	9,700	-0.01%
2020/10/13	1	74.20	1	73.90	74.60	0	9,771	0.00%
2020/10/12	0	0.00	10	73.40	73.70	-10	9,904	-0.10%
2020/10/08	13	73.04	0	0.00	73.30	13	10,358	0.13%
2020/10/06	5	72.40	0	0.00	71.60	5	10,551	0.05%
2020/09/28	1	73.70	0	0.00	73.60	1	11,013	0.01%
2020/09/25	0	0.00	1	73.20	73.50	-1	11,383	-0.01%
2020/09/24	1	77.30	0	0.00	77.00	1	11,378	0.01%
2020/09/22	4	79.00	0	0.00	78.40	4	11,824	0.03%
2020/09/21	0	0.00	2	80.80	80.20	-2	12,041	-0.02%
2020/09/17	3	81.33	0	0.00	81.20	3	12,176	0.02%
2020/09/15	2	83.85	2	82.75	81.80	0	12,032	0.00%
2020/09/14	3	84.77	3	82.63	82.30	0	11,863	0.00%
2020/09/11	1	80.50	6	82.47	82.60	-5	11,536	-0.04%
2020/09/10	6	81.50	7	82.20	80.60	-1	11,447	-0.01%
2020/09/09	5	78.76	6	78.85	80.00	-1	11,298	-0.01%
2020/09/08	4	81.35	6	81.87	80.40	-2	11,185	-0.02%
2020/09/04	2	77.10	2	79.00	80.00	0	10,888	0.00%
2020/09/03	7	79.43	1	78.80	78.80	6	10,853	0.06%
2020/09/02	8	82.76	12	82.53	81.00	-4	10,827	-0.04%
2020/09/01	11	78.24	1	79.10	79.30	10	10,659	0.09%
2020/08/27	0.2	77.70	0	0.00	77.50	0.2	10,847	0.00%
2020/08/25	0	0.00	1	79.50	78.60	-1	11,147	-0.01%
2020/08/21	1	76.20	0	0.00	76.30	1	11,306	0.01%
2020/08/18	0	0.00	3	81.40	81.80	-3	11,833	-0.03%
2020/08/17	1	82.00	1	82.50	81.30	0	11,855	0.00%
2020/08/12	2	82.70	0	0.00	82.40	2	11,965	0.02%
2020/08/11	1	84.10	2	84.30	83.70	-1	11,990	-0.01%
2020/08/10	1	81.70	1	82.70	81.70	0	11,937	0.00%
2020/08/07	1	83.20	3.1	83.62	83.30	-2.1	12,036	-0.02%
2020/08/06	3	85.50	5	85.72	84.80	-2	12,091	-0.02%
2020/08/05	5	84.74	4	83.20	84.60	1	11,944	0.01%
2020/08/04	1	78.20	0	0.00	78.30	1	11,782	0.01%
2020/08/03	4	77.70	0.1	79.10	79.10	3.9	11,873	0.03%
2020/07/31	1	72.60	5	75.12	75.00	-4	11,984	-0.03%
2020/07/30	0	0.00	1	71.10	71.60	-1	12,137	-0.01%
2020/07/29	1	74.40	1	74.00	74.50	0	12,215	0.00%
2020/07/28	1	76.20	7	75.50	73.50	-6	12,280	-0.05%
2020/07/24	2	75.00	0	0.00	75.10	2	12,340	0.02%
2020/07/23	5	75.98	1.1	75.82	76.20	3.9	12,447	0.03%
2020/07/22	6	75.85	6	75.47	75.20	0	12,515	0.00%
2020/07/21	1	71.80	4	71.95	72.60	-3	12,633	-0.02%
2020/07/20	3	69.57	0	0.00	70.80	3	12,703	0.02%
2020/07/17	0	0.00	5	69.20	68.00	-5	12,915	-0.04%
2020/07/16	3	70.83	5	71.74	69.50	-2	13,172	-0.02%
2020/07/15	12	72.18	11	72.77	71.00	1	13,437	0.01%
2020/07/14	0	0.00	2	70.35	69.20	-2	13,526	-0.01%
2020/07/13	4	67.95	0	0.00	67.80	4	13,692	0.03%
2020/07/10	6	67.10	5	66.50	67.60	1	13,861	0.01%
2020/07/09	25	70.64	22	70.28	70.30	3	14,017	0.02%
2020/07/08	1	67.90	0	0.00	68.40	1	13,902	0.01%
2020/07/06	1.3	69.77	4	68.65	67.10	-2.7	13,694	-0.02%
2020/07/03	7	66.31	6	65.52	65.00	1	13,380	0.01%
2020/07/02	2	65.95	3	66.20	66.10	-1	13,427	-0.01%
2020/07/01	1	65.00	1	65.00	64.40	0	13,283	0.00%
2020/06/30	3	62.70	5	62.76	63.60	-2	12,952	-0.02%
2020/06/29	0	0.00	3	60.50	60.50	-3	12,820	-0.02%
2020/06/23	0	0.00	2	59.85	60.30	-2	12,731	-0.02%
2020/06/22	3	59.30	0	0.00	59.40	3	12,684	0.02%
2020/06/18	6	60.67	5	60.40	60.30	1	12,779	0.01%
2020/06/17	10	60.70	13	60.22	60.00	-3	12,742	-0.02%
2020/06/16	2	59.60	5	60.12	59.60	-3	12,743	-0.02%
2020/06/15	3	57.53	0	0.00	57.00	3	12,766	0.02%
2020/06/12	0	0.00	2	56.65	57.80	-2	12,908	-0.02%
2020/06/11	1	58.50	10	60.12	57.80	-9	13,006	-0.07%
2020/06/10	2	59.30	0	0.00	59.90	2	13,216	0.02%
2020/06/09	1	60.00	2	59.70	59.70	-1	13,447	-0.01%
2020/06/08	5	60.00	0	0.00	59.60	5	13,808	0.04%
2020/06/04	0	0.00	2	61.20	60.70	-2	14,240	-0.01%
2020/06/03	1	60.70	1	62.30	60.60	0	14,281	0.00%
2020/06/02	6	60.27	6	59.90	60.20	0	14,234	0.00%
2020/06/01	0	0.00	10	60.05	61.50	-10	14,121	-0.07%
2020/05/29	3	58.40	4	58.43	58.70	-1	14,067	-0.01%
2020/05/28	0	0.00	6	59.13	58.50	-6	14,288	-0.04%
2020/05/27	1	60.30	1	60.70	59.80	0	14,419	0.00%
2020/05/26	16	59.44	13	59.30	58.50	3	14,268	0.02%
2020/05/25	4	56.48	2	58.35	58.80	2	14,013	0.01%
2020/05/22	2	55.45	3	55.13	55.00	-1	13,773	-0.01%
2020/05/21	6	55.43	0	0.00	56.00	6	13,804	0.04%
2020/05/20	2	55.40	0	0.00	54.50	2	13,746	0.01%
2020/05/18	0	0.00	1	55.50	55.60	-1	13,818	-0.01%
2020/05/15	7	56.60	0	0.00	57.00	7	13,803	0.05%
2020/05/14	1	57.10	0	0.00	55.90	1	13,718	0.01%
2020/05/13	2	58.65	3	58.77	58.00	-1	13,535	-0.01%
2020/05/12	3	59.30	4	58.65	59.70	-1	13,396	-0.01%
2020/05/11	0	0.00	2	58.05	58.70	-2	13,232	-0.02%
2020/05/08	9	57.12	0	0.00	56.80	9	12,971	0.07%
2020/05/07	8	56.21	2	58.20	58.30	6	12,729	0.05%
2020/05/06	6	59.30	6	59.20	58.20	0	12,280	0.00%
2020/05/05	7	61.90	0	0.00	61.00	7	11,905	0.06%
2020/05/04	1	62.20	2	62.10	62.10	-1	11,699	-0.01%
2020/04/30	4	65.28	5	65.72	64.70	-1	11,530	-0.01%
2020/04/29	1	64.40	0	0.00	65.20	1	11,381	0.01%
2020/04/28	3	65.10	3	65.27	64.60	0	11,278	0.00%
2020/04/27	1	65.30	1	64.40	63.30	0	11,074	0.00%
2020/04/23	2	62.80	5	62.14	63.20	-3	10,455	-0.03%
2020/04/22	2	62.30	1	61.40	62.80	1	10,301	0.01%
2020/04/21	3	63.63	1	66.60	62.70	2	9,967	0.02%
2020/04/20	2	66.90	1	67.20	67.50	1	9,620	0.01%
2020/04/17	5	64.06	14	65.06	62.60	-9	9,177	-0.10%
2020/04/16	5	58.56	4	59.38	60.50	1	8,585	0.01%
2020/04/15	0	0.00	15	53.53	55.00	-15	8,142	-0.18%
2020/04/14	2	53.30	2	53.15	53.60	0	7,906	0.00%
2020/04/13	0	0.00	2	49.55	49.75	-2	7,571	-0.03%
2020/04/10	0	0.00	2	48.13	48.00	-2	7,409	-0.03%
2020/04/09	0	0.00	2	47.05	47.35	-2	7,446	-0.03%
2020/03/30	0	0.00	4	41.98	42.50	-4	7,223	-0.06%
2020/03/27	0	0.00	3	43.03	41.65	-3	7,201	-0.04%
2020/03/26	2	42.60	0	0.00	42.75	2	7,160	0.03%
2020/03/25	1	42.25	2	42.05	42.25	-1	7,277	-0.01%
2020/03/24	3	41.20	0	0.00	41.10	3	7,223	0.04%
2020/03/20	3	38.50	0	0.00	38.65	3	7,303	0.04%
2020/03/19	1	38.20	2	38.20	36.15	-1	7,286	-0.01%
2020/03/17	3	42.00	1	43.40	42.50	2	7,254	0.03%
2020/03/13	1	43.95	1	43.75	43.00	0	7,539	0.00%
2020/03/12	2	49.50	6	52.37	47.35	-4	7,367	-0.05%
2020/03/11	22	51.10	33.2	52.10	52.60	-11.2	7,030	-0.16%
2020/03/09	7	48.89	2	50.30	47.55	5	6,638	0.08%
2020/03/06	5	49.60	4	49.40	49.85	1	6,833	0.01%
2020/03/05	1	49.70	0	0.00	49.60	1	7,229	0.01%
2020/03/04	0	0.00	1	48.80	48.50	-1	7,213	-0.01%
2020/03/03	6	48.56	11	48.26	47.90	-5	7,165	-0.07%
2020/03/02	6	47.68	1	49.70	50.50	5	6,855	0.07%
2020/02/27	0	0.00	4	47.79	47.45	-4	6,627	-0.06%
2020/02/26	2	47.10	7	47.10	46.80	-5	6,515	-0.08%
2020/02/25	6	48.13	5	47.65	48.45	1	6,464	0.02%
2020/02/24	5	48.20	1	47.00	48.30	4	6,418	0.06%
2020/02/21	5	48.05	6	47.94	47.50	-1	6,327	-0.02%
2020/02/20	1	47.75	1	47.75	48.00	0	6,224	0.00%
2020/02/19	4	47.35	2	47.55	47.15	2	6,098	0.03%
2020/02/18	0	0.00	1	45.95	47.00	-1	5,964	-0.02%
2020/02/17	2	44.88	3	45.27	45.50	-1	5,836	-0.02%
2020/02/14	1	43.10	0	0.00	44.00	1	5,766	0.02%
2020/02/13	0.4	42.90	63	43.30	43.10	-62.6	5,723	-1.09%
2020/02/11	2	42.65	2	42.58	42.75	0	5,724	0.00%
2020/02/10	1	42.30	0	0.00	42.25	1	5,738	0.02%
2020/02/07	1	43.40	0	0.00	42.90	1	5,749	0.02%
2020/02/05	0	0.00	1	43.90	43.95	-1	5,740	-0.02%
2020/02/03	1	42.70	0	0.00	43.80	1	5,756	0.02%
2020/01/31	1	43.05	0	0.00	43.65	1	5,725	0.02%
2020/01/30	0	0.00	5	42.66	43.10	-5	5,689	-0.09%
2020/01/20	1	46.65	0	0.00	46.55	1	5,648	0.02%
2020/01/16	1	45.85	0	0.00	46.65	1	5,574	0.02%
2020/01/14	2	47.25	0	0.00	47.15	2	5,475	0.04%
2020/01/10	0	0.00	3	46.95	47.35	-3	5,402	-0.06%
2020/01/08	0	0.00	5	46.56	46.85	-5	5,490	-0.09%
2020/01/07	0	0.00	21	46.93	46.70	-21	5,491	-0.38%
2020/01/06	0	0.00	17	46.94	46.70	-17	5,459	-0.31%
2020/01/03	3	47.90	0	0.00	47.30	3	5,427	0.06%
2020/01/02	0	0.00	9	48.05	48.25	-9	5,338	-0.17%
2019/12/31	3	47.80	1	47.45	47.30	2	5,272	0.04%
2019/12/30	1	47.60	1	48.20	48.35	0	5,204	0.00%
2019/12/27	1	47.15	3	47.72	48.20	-2	5,152	-0.04%
2019/12/26	3.3	48.60	3	47.60	47.15	0.3	5,074	0.01%
2019/12/25	0	0.00	2	47.55	47.60	-2	4,899	-0.04%
2019/12/20	3.3	46.68	0	0.00	46.50	3.3	4,800	0.07%
2019/12/19	0	0.00	4	47.35	47.90	-4	4,662	-0.09%
2019/12/18	2	47.40	1	47.40	47.30	1	4,607	0.02%
2019/12/17	0	0.00	2	48.35	48.00	-2	4,553	-0.04%
2019/12/16	15	47.95	1	47.65	47.55	14	4,401	0.32%
2019/12/13	11	47.15	5	47.38	46.90	6	4,309	0.14%
2019/12/12	13	48.24	5	48.17	47.80	8	4,222	0.19%
2019/12/11	13	47.46	5	47.72	47.90	8	4,013	0.20%
2019/12/10	27	46.84	22	47.32	47.80	5	3,795	0.13%
2019/12/09	8	44.69	6	44.05	44.05	2	3,261	0.06%
2019/12/06	1	44.70	2	44.18	43.95	-1	3,164	-0.03%
2019/12/05	2	44.38	1	44.75	44.80	1	3,070	0.03%
2019/12/04	3	44.12	1	44.10	44.20	2	2,978	0.07%
2019/12/03	6	44.08	11	44.13	44.05	-5	2,899	-0.17%
2019/12/02	16	43.14	15	42.99	44.30	1	2,609	0.04%
2019/11/29	1	40.25	1	40.60	40.95	0	2,316	0.00%
2019/11/28	0	0.00	1	40.50	40.10	-1	2,249	-0.04%
2019/11/27	0	0.00	1	39.50	39.55	-1	2,165	-0.05%
2019/11/26	0	0.00	1	38.50	38.90	-1	2,150	-0.05%
2019/11/22	1	38.30	0	0.00	38.30	1	2,265	0.04%
2019/10/31	1	37.55	0	0.00	37.40	1	3,003	0.03%
2019/10/29	1	38.55	0	0.00	38.25	1	2,973	0.03%
2019/10/18	0	0.00	1	38.90	38.90	-1	3,121	-0.03%
2019/10/16	3	39.48	3	39.60	39.35	0	3,069	0.00%
2019/10/14	3	38.95	0	0.00	39.20	3	2,940	0.10%
2019/10/01	0	0.00	3	38.70	39.15	-3	2,886	-0.10%
2019/09/26	0	0.00	12	39.95	39.95	-12	2,859	-0.42%
2019/09/25	2	39.70	0	0.00	39.90	2	2,859	0.07%
2019/09/20	1	40.15	1	40.40	40.60	0	2,802	0.00%
2019/09/10	0	0.00	5	40.70	40.55	-5	2,655	-0.19%
2019/09/06	1	40.35	0	0.00	40.00	1	2,591	0.04%
2019/09/05	1	41.35	3	41.10	40.95	-2	2,517	-0.08%
2019/09/03	12	41.67	0	0.00	40.90	12	2,420	0.50%
2019/08/30	0	0.00	2	39.80	39.85	-2	2,114	-0.09%
2019/08/28	3	39.37	1	39.70	39.70	2	2,049	0.10%
2019/08/27	1	40.10	0	0.00	39.45	1	2,008	0.05%
2019/08/23	17	40.27	4	39.15	38.60	13	1,693	0.77%
2019/08/22	8	39.96	2	39.25	40.45	6	1,428	0.42%
2019/08/21	0	0.00	3	38.90	39.00	-3	1,323	-0.23%
2019/08/20	2	38.35	2	38.58	38.10	0	1,279	0.00%
2019/08/19	0	0.00	3	37.95	38.70	-3	1,263	-0.24%
2019/08/14	5	39.50	14	39.67	39.55	-9	1,126	-0.80%
2019/08/13	2	39.40	9	39.65	39.70	-7	1,077	-0.65%
2019/08/12	3	39.72	2	39.83	39.70	1	1,050	0.10%
2019/08/07	5	38.76	0	0.00	38.65	5	971	0.51%
2019/08/06	0	0.00	2	36.45	37.90	-2	933	-0.21%
2019/08/02	1	37.10	0	0.00	37.60	1	925	0.11%
2019/07/26	2	38.80	0	0.00	38.00	2	959	0.21%
2019/07/19	0	0.00	1	36.30	36.40	-1	913	-0.11%
2019/07/15	1	36.05	0	0.00	36.05	1	1,033	0.10%
2019/06/25	0	0.00	9	34.90	34.40	-9	1,123	-0.80%
2019/06/24	0	0.00	2	34.88	35.10	-2	1,125	-0.18%
2019/06/20	9	34.50	0	0.00	34.55	9	1,117	0.81%
2019/06/03	2	33.80	0	0.00	33.55	2	1,098	0.18%
2019/05/27	2	33.20	0	0.00	33.20	2	1,077	0.19%
2019/05/14	0	0.00	1	34.65	35.50	-1	995	-0.10%
2019/05/03	0	0.00	16	36.98	36.75	-16	793	-2.02%
2019/04/29	0	0.00	4	36.30	35.60	-4	726	-0.55%
2019/04/26	16	36.73	5	36.80	36.35	11	695	1.58%
2019/04/24	7	36.51	3	36.05	36.95	4	614	0.65%
2019/04/22	1	35.00	0	0.00	34.80	1	494	0.20%
2019/04/19	2	35.20	0	0.00	35.20	2	478	0.42%
2019/04/16	0	0.00	1	34.30	34.60	-1	419	-0.24%
2019/04/15	2	35.15	1	34.75	34.60	1	406	0.25%
2019/04/08	1	32.80	0	0.00	33.00	1	313	0.32%
2019/04/01	1	32.30	0	0.00	32.20	1	274	0.36%
2019/03/27	0	0.00	1	32.60	32.80	-1	237	-0.42%
2019/03/18	0	0.00	1	33.50	33.55	-1	200	-0.50%
2019/02/13	0	0.00	5	33.22	33.55	-5	231	-2.16%
2019/01/28	1	33.35	0	0.00	34.10	1	224	0.45%
2019/01/10	0	0.00	2	32.20	32.35	-2	241	-0.83%
2019/01/09	0	0.00	47	32.20	32.30	-47	247	-19.00%
2019/01/07	1	31.95	0	0.00	31.95	1	256	0.39%
2018/12/28	0	0.00	4	32.38	32.40	-4	281	-1.42%
2018/12/27	0	0.00	5	32.10	32.05	-5	284	-1.76%
2018/12/24	0	0.00	5	32.10	32.10	-5	286	-1.75%
2018/12/22	0	0.00	4	32.30	32.00	-4	288	-1.39%
2018/12/14	3	33.40	0	0.00	33.10	3	295	1.01%
2018/12/10	5	32.00	0	0.00	32.25	5	291	1.71%
2018/12/07	2	32.35	0	0.00	32.90	2	289	0.69%
2018/12/05	3	33.45	0	0.00	33.50	3	288	1.04%
2018/12/04	14	34.06	0	0.00	33.95	14	291	4.80%
2018/12/03	6	34.65	0	0.00	34.60	6	290	2.07%
2018/11/30	23	33.90	0	0.00	34.75	23	284	8.08%
2018/11/28	2	32.85	0	0.00	33.60	2	274	0.73%
2018/11/27	9	32.89	0	0.00	33.10	9	275	3.26%
2018/11/19	0	0.00	1	33.45	33.50	-1	283	-0.35%
2018/11/15	1	31.90	0	0.00	32.40	1	273	0.36%
2018/10/09	0	0.00	5	34.10	34.15	-5	301	-1.66%
2018/10/02	5	34.60	0	0.00	34.60	5	293	1.70%
2018/08/08	1	37.90	0	0.00	37.95	1	424	0.24%
2018/08/01	0	0.00	1	38.10	38.00	-1	427	-0.23%
2018/07/16	2	36.90	3	37.03	37.00	-1	468	-0.21%
2018/07/11	5	36.60	0	0.00	36.55	5	489	1.02%
2018/06/29	2	38.95	0	0.00	38.15	2	496	0.40%
2018/06/20	0	0.00	1	37.05	36.95	-1	430	-0.23%
2018/05/28	4	38.00	0	0.00	37.95	4	410	0.97%
2018/05/16	0	0.00	1	36.60	36.60	-1	443	-0.23%
2018/05/15	3	36.90	0	0.00	36.90	3	460	0.65%
2018/05/02	3	36.15	0	0.00	36.30	3	563	0.53%
2018/04/10	0	0.00	1	38.85	38.70	-1	874	-0.11%
2018/03/06	1	39.05	0	0.00	38.85	1	891	0.11%
2018/02/21	7	39.45	0	0.00	39.75	7	977	0.72%
2018/02/07	4	39.25	0	0.00	39.10	4	954	0.42%
2018/02/01	0	0.00	1	40.80	40.80	-1	913	-0.11%
2018/01/29	0	0.00	4	41.00	40.95	-4	896	-0.45%
2018/01/19	0	0.00	3	43.50	42.55	-3	839	-0.36%
2018/01/18	19	43.59	10	43.93	43.00	9	802	1.12%
2018/01/17	0	0.00	1	40.85	41.75	-1	596	-0.17%
2018/01/10	0	0.00	3	39.98	39.80	-3	573	-0.52%
2018/01/04	1	40.40	0	0.00	40.30	1	602	0.17%