協禧 (3071)-富邦-苗栗券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.30	0	0.00	34.10	1	1,371	0.07%
2024/04/25	1	34.15	0	0.00	33.90	1	1,365	0.07%
2024/04/17	0	0.00	2	34.55	34.75	-2	1,339	-0.15%
2024/04/16	1	33.75	30	33.54	33.50	-29	1,343	-2.16%
2024/04/15	0	0.00	1	35.30	35.20	-1	1,338	-0.07%
2024/04/11	1	36.30	0	0.00	35.70	1	1,329	0.08%
2024/04/10	3	36.80	0	0.00	36.70	3	1,326	0.23%
2024/04/02	1	36.85	0	0.00	36.70	1	1,322	0.08%
2024/03/29	0	0.00	1	37.55	37.15	-1	1,325	-0.08%
2024/03/28	0	0.00	1	37.30	36.95	-1	1,327	-0.08%
2024/03/19	1	38.15	0	0.00	38.15	1	1,309	0.08%
2024/03/18	0	0.00	1	38.95	38.95	-1	1,293	-0.08%
2024/03/15	1	37.95	4	38.09	37.95	-3	1,266	-0.24%
2024/03/14	1	38.55	0	0.00	38.05	1	1,238	0.08%
2024/03/13	34.1	41.09	2	42.33	40.50	32.1	1,184	2.70%
2024/03/12	2	39.65	1.1	39.75	39.75	0.9	930	0.09%
2024/03/08	1	35.60	0	0.00	35.70	1	857	0.12%
2024/03/07	0	0.00	1	40.45	37.40	-1	834	-0.12%
2024/03/06	1	39.00	4	38.64	38.55	-3	760	-0.39%
2024/03/05	0	0.00	1.4	37.81	37.35	-1.4	665	-0.21%
2024/03/01	2	37.68	0	0.00	37.80	2	610	0.33%
2024/02/19	1	35.20	0	0.00	35.10	1	413	0.24%
2024/01/31	1	32.60	0	0.00	32.55	1	386	0.26%
2024/01/23	0	0.00	0	33.13	33.20	0	402	0.00%
2024/01/22	0	33.61	0	0.00	33.60	0	405	0.00%
2024/01/15	0	0.00	1	33.20	33.20	-1	405	-0.25%
2023/12/06	0	0.00	1	35.30	34.95	-1	574	-0.17%
2023/11/17	1	34.25	1	33.75	34.25	0	1,394	0.00%
2023/11/10	0	0.00	0.3	33.10	32.65	-0.3	1,658	-0.02%
2023/11/09	1	33.50	0	0.00	33.20	1	1,668	0.06%
2023/11/08	1	34.10	0	0.00	34.15	1	1,689	0.06%
2023/10/26	1	34.30	0	0.00	34.20	1	2,091	0.05%
2023/10/20	0	0.00	3	32.85	33.30	-3	2,923	-0.10%
2023/10/18	3	35.72	0	0.00	33.90	3	3,538	0.08%
2023/10/06	3	39.00	4	39.00	38.85	-1	4,728	-0.02%
2023/10/05	0	0.00	3	37.28	36.95	-3	4,819	-0.06%
2023/10/02	1	37.70	0	0.00	37.95	1	5,032	0.02%
2023/09/25	1	36.85	1	36.70	36.70	0	5,711	0.00%
2023/09/21	1	36.40	0	0.00	36.55	1	5,738	0.02%
2023/09/20	3	37.30	0	0.00	36.95	3	5,761	0.05%
2023/09/19	1	37.40	2	37.45	37.05	-1	5,849	-0.02%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/13	0	0.00	1	37.50	37.75	-1	6,212	-0.02%
2023/09/12	1	37.80	0	0.00	37.60	1	6,235	0.02%
2023/09/08	3	40.15	0	0.00	40.05	3	6,345	0.05%
2023/09/07	1	40.30	1	41.30	41.10	0	6,333	0.00%
2023/09/05	0	0.00	1	40.95	41.15	-1	6,362	-0.02%
2023/09/04	0	0.00	2	41.10	41.30	-2	6,384	-0.03%
2023/08/31	0.3	40.10	0	0.00	40.55	0.3	6,442	0.01%
2023/08/30	5	40.56	0	0.00	40.70	5	6,452	0.08%
2023/08/24	2	41.95	2	42.90	40.85	0	6,429	0.00%
2023/08/23	3	41.83	3	42.15	41.95	0	6,340	0.00%
2023/08/22	1	39.55	2	40.20	40.90	-1	6,095	-0.02%
2023/08/21	1	37.20	0	0.00	37.20	1	6,102	0.02%
2023/08/16	1	37.00	0	0.00	36.85	1	6,166	0.02%
2023/08/14	1	35.20	0	0.00	35.50	1	6,163	0.02%
2023/08/02	11	39.09	0	0.00	38.35	11	6,581	0.17%
2023/07/31	12	42.09	1	44.55	42.50	11	6,746	0.16%
2023/07/28	1	43.35	0	0.00	43.50	1	6,748	0.01%
2023/07/27	0	0.00	3	46.20	44.10	-3	6,777	-0.04%
2023/07/26	4	45.58	2.1	47.74	44.75	1.9	6,710	0.03%
2023/07/25	9	49.61	7	50.01	48.85	2	6,687	0.03%
2023/07/24	3	47.32	5	47.10	47.50	-2	6,408	-0.03%
2023/07/21	6.1	43.64	1	42.20	43.20	5.1	6,315	0.08%
2023/07/19	0	0.00	1	41.05	39.90	-1	6,556	-0.02%
2023/07/18	4	45.65	7	43.17	42.05	-3	6,503	-0.05%
2023/07/14	4	40.94	3	40.92	41.25	1	6,094	0.02%
2023/07/07	0	0.00	1.5	37.14	36.85	-1.5	5,675	-0.03%
2023/07/06	2	40.00	2	39.63	39.35	0	5,536	0.00%
2023/07/05	2.5	38.60	2	37.60	37.60	0.5	5,292	0.01%
2023/07/04	1	36.10	0	0.00	36.70	1	5,052	0.02%
2023/07/03	1	35.25	0	0.00	34.95	1	4,912	0.02%
2023/06/30	0	0.00	1	33.75	33.75	-1	4,843	-0.02%
2023/06/16	0	0.00	2	34.15	33.70	-2	4,345	-0.05%
2023/06/15	2	34.55	0	0.00	34.70	2	4,310	0.05%
2023/05/29	2	34.13	0	0.00	34.00	2	3,692	0.05%
2023/05/25	0	0.00	25	34.02	35.15	-25	3,535	-0.71%
2023/05/24	0	0.00	5	33.10	33.00	-5	3,370	-0.15%
2023/05/23	5	33.90	0	0.00	33.45	5	3,352	0.15%
2023/05/22	25	33.66	0	0.00	33.45	25	3,306	0.76%
2023/05/16	0	0.00	1	31.20	30.85	-1	3,137	-0.03%
2023/05/12	1	29.90	0	0.00	30.20	1	3,070	0.03%
2023/05/11	0	0.00	3	33.20	31.05	-3	2,991	-0.10%
2023/05/10	0	0.00	1	33.65	33.65	-1	2,936	-0.03%
2023/05/09	8	37.05	4	36.08	36.50	4	2,808	0.14%
2023/05/05	2	34.85	4	34.91	34.00	-2	2,425	-0.08%
2023/05/04	0	0.00	2	33.55	33.60	-2	2,222	-0.09%
2023/05/03	7	34.40	4	33.29	33.10	3	2,148	0.14%
2023/04/28	2	33.35	1	34.70	33.35	1	1,980	0.05%
2023/04/27	7	34.98	6	34.72	34.25	1	1,817	0.06%
2023/04/26	6	32.40	7	35.60	35.50	-1	1,639	-0.06%
2023/04/25	9	33.86	11	34.70	34.20	-2	1,376	-0.15%
2023/04/24	4	32.75	26	32.86	33.10	-22	916	-2.40%
2023/04/21	13	31.73	13	30.75	30.10	0	667	0.00%
2023/04/20	21	31.64	1	31.30	31.30	20	579	3.45%
2023/04/19	0	0.00	4	31.35	31.15	-4	536	-0.75%
2023/04/18	1	32.40	1	32.70	32.00	0	492	0.00%
2023/04/17	0	0.00	1	30.60	30.70	-1	359	-0.28%
2023/03/31	5	27.10	0	0.00	27.20	5	213	2.35%
2023/03/21	0	0.00	2	26.30	26.25	-2	146	-1.37%
2023/03/06	0	0.00	0	26.40	26.35	0	163	-0.01%
2023/02/16	0	0.00	1	25.05	25.10	-1	204	-0.49%
2023/02/15	1	24.70	0	0.00	24.75	1	207	0.48%
2022/10/13	0	0.00	1	24.15	23.20	-1	388	-0.26%
2022/10/05	1	25.80	0	0.00	25.80	1	479	0.21%
2022/09/20	4	26.45	0	0.00	26.55	4	485	0.82%
2022/09/16	0	0.00	1	27.95	27.10	-1	477	-0.21%
2022/09/15	1	27.85	0	0.00	28.10	1	466	0.21%
2022/09/13	1	27.45	0	0.00	27.30	1	452	0.22%
2022/08/25	1	26.90	0	0.00	26.95	1	437	0.23%
2022/08/24	0	0.00	1	26.90	26.85	-1	438	-0.23%
2022/08/11	1	28.00	1	28.60	28.60	0	393	0.00%
2022/08/10	0	0.00	1	27.75	27.55	-1	364	-0.27%
2022/07/14	2	26.48	1	25.95	26.40	1	350	0.29%
2022/07/05	0	0.00	1	22.50	22.60	-1	271	-0.37%
2022/07/04	1	22.10	0	0.00	22.15	1	272	0.37%
2022/06/16	0	0.00	1	26.40	26.15	-1	247	-0.40%
2022/06/13	0	0.00	11	26.45	25.90	-11	241	-4.56%
2022/05/31	0	0.00	1	25.40	25.35	-1	250	-0.40%
2022/05/27	1	24.70	0	0.00	24.65	1	276	0.36%
2022/05/26	9	25.00	0	0.00	25.00	9	277	3.24%
2022/05/06	1	26.55	1	24.90	25.60	0	382	0.00%
2022/05/04	0	0.00	1	23.95	23.95	-1	362	-0.28%
2022/05/03	1	23.75	0	0.00	23.85	1	368	0.27%
2022/04/29	0	0.00	1	24.25	24.10	-1	379	-0.26%
2022/04/28	1	23.80	0	0.00	23.85	1	387	0.26%
2022/04/26	1	24.15	0	0.00	24.00	1	389	0.26%
2022/03/02	0	0.00	2	27.80	28.85	-2	1,596	-0.13%
2022/02/18	1	29.15	0	0.00	29.20	1	1,553	0.06%
2022/01/18	1	28.10	0	0.00	27.70	1	1,415	0.07%
2022/01/17	0	0.00	1	27.70	27.75	-1	1,404	-0.07%
2022/01/13	1	27.00	1	27.00	26.95	0	1,390	0.00%
2022/01/11	1	27.45	2	28.45	27.40	-1	1,366	-0.07%
2022/01/10	2	28.65	0	0.00	28.60	2	1,349	0.15%
2022/01/06	0	0.00	3	29.50	28.80	-3	1,309	-0.23%
2022/01/04	0	0.00	1	30.70	31.00	-1	1,236	-0.08%
2022/01/03	1	30.55	0	31.20	30.50	1	1,158	0.09%
2021/12/28	2	30.70	7	30.27	30.10	-5	1,045	-0.48%
2021/12/27	15	30.37	10	30.21	30.35	5	962	0.52%
2021/12/23	0	0.00	1	28.30	27.85	-1	700	-0.14%
2021/12/21	0	0.00	2	27.60	27.65	-2	635	-0.31%
2021/12/20	1	28.15	9	27.53	28.00	-8	620	-1.29%
2021/12/17	3	27.40	2	28.23	27.05	1	570	0.18%
2021/12/14	0	0.00	4	25.98	26.10	-4	499	-0.80%
2021/12/13	10	27.47	10	27.12	26.20	0	482	0.00%
2021/12/10	4	26.14	2	25.60	26.00	2	394	0.51%
2021/12/06	0	0.00	6	24.69	24.60	-6	308	-1.94%
2021/12/03	7	25.64	0	0.00	25.25	7	300	2.33%
2021/12/02	1	25.80	2.1	25.73	25.95	-1.1	265	-0.41%
2021/12/01	3	25.07	0.1	24.98	25.00	2.9	169	1.71%
2021/11/17	0	0.00	2	23.15	23.35	-2	131	-1.52%
2021/11/15	0	0.00	2	22.60	22.75	-2	134	-1.49%
2021/11/11	1	22.20	2	22.30	22.25	-1	143	-0.70%
2021/11/10	1	22.25	0	0.00	22.25	1	146	0.68%
2021/11/05	1	22.35	0	0.00	22.30	1	159	0.63%
2021/10/29	0	0.00	1	22.45	22.70	-1	166	-0.60%
2021/10/22	0	0.00	1	21.80	21.75	-1	169	-0.59%
2021/10/21	0	0.00	1	21.40	21.35	-1	172	-0.58%
2021/10/20	0	0.00	1	21.25	21.25	-1	174	-0.57%
2021/10/19	0	0.00	1	21.00	21.10	-1	178	-0.56%
2021/10/18	1	20.75	1	20.95	20.80	0	179	0.00%
2021/10/14	1	20.70	0	0.00	20.50	1	185	0.54%
2021/10/13	2	21.15	0	0.00	20.85	2	183	1.09%
2021/10/06	1	21.45	0	0.00	21.00	1	193	0.52%
2021/10/04	1	21.60	0	0.00	21.30	1	206	0.49%
2021/10/01	1	22.15	0	0.00	22.10	1	205	0.49%
2021/09/28	0	0.00	1	22.85	22.80	-1	214	-0.47%
2021/09/24	1	22.60	1	22.90	22.80	0	223	0.00%
2021/09/23	0	0.00	1	22.55	22.45	-1	226	-0.44%
2021/09/22	1	22.05	1	22.35	22.50	0	229	0.00%
2021/09/13	1	22.55	0	0.00	22.65	1	261	0.38%
2021/09/10	0	0.00	2	22.83	22.85	-2	272	-0.73%
2021/09/09	1	22.10	0	0.00	22.40	1	277	0.36%
2021/09/08	1.2	22.25	0	0.00	22.10	1.2	280	0.43%
2021/09/07	1	22.90	0	0.00	22.85	1	282	0.35%
2021/09/06	0.4	23.20	0	0.00	23.30	0.4	283	0.12%
2021/09/03	0.2	23.70	0	0.00	23.80	0.2	286	0.07%
2021/09/01	0	0.00	1	23.60	23.70	-1	291	-0.34%
2021/08/31	0	0.00	1	23.05	23.50	-1	292	-0.34%
2021/08/27	1	22.65	1	23.00	22.75	0	294	0.00%
2021/08/25	0	0.00	1	22.90	22.75	-1	302	-0.33%
2021/08/24	2	22.60	0	0.00	22.50	2	304	0.66%
2021/08/23	1.4	22.73	0	0.00	22.80	1.4	308	0.47%
2021/08/11	3	25.18	0	0.00	25.35	3	318	0.94%
2021/07/20	5	26.05	0	0.00	26.15	5	767	0.65%
2021/07/09	1	27.35	0	0.00	27.35	1	891	0.11%
2021/07/07	0	0.00	5	27.05	27.10	-5	1,133	-0.44%
2021/07/01	0	0.00	2	26.85	26.70	-2	1,346	-0.15%
2021/06/28	1	26.60	0	0.00	26.70	1	1,443	0.07%
2021/06/25	1	26.60	0	0.00	26.50	1	1,459	0.07%
2021/06/23	5	26.30	0	0.00	26.60	5	1,755	0.28%
2021/06/22	1	26.40	0	0.00	26.40	1	1,793	0.06%
2021/05/26	0	0.00	2	25.70	25.70	-2	2,269	-0.09%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/14	2	25.00	0	0.00	25.00	2	2,511	0.08%
2021/05/10	3	28.30	0	0.00	28.00	3	2,537	0.12%
2021/05/07	0	0.00	1	27.90	28.00	-1	2,758	-0.04%
2021/05/06	1	27.20	0	0.00	27.25	1	2,850	0.04%
2021/05/04	2	28.55	1	29.00	28.70	1	2,891	0.03%
2021/04/22	0	0.00	1	30.95	29.95	-1	2,914	-0.03%
2021/04/21	0	0.00	1.1	31.14	31.00	-1.1	2,933	-0.04%
2021/04/16	1	30.75	0	0.00	30.50	1	2,918	0.03%
2021/04/14	2	31.85	2	31.03	31.25	0	2,896	0.00%
2021/04/13	0	0.00	1	30.35	30.80	-1	2,708	-0.04%
2021/04/12	1	30.30	1	30.40	30.25	0	2,703	0.00%
2021/04/09	0	0.00	1	31.20	30.60	-1	2,834	-0.04%
2021/04/07	5	30.98	3	30.98	30.75	2	2,802	0.07%
2021/04/06	3	29.20	0	0.00	29.75	3	2,700	0.11%
2021/04/01	0	0.00	10	28.65	28.95	-10	2,664	-0.38%
2021/03/29	1	28.30	0	0.00	28.30	1	2,594	0.04%
2021/03/26	20	30.10	12	28.58	28.30	8	2,556	0.31%
2021/03/19	0	0.00	1	28.80	28.60	-1	2,221	-0.05%
2021/03/17	12	28.43	11	28.15	28.00	1	2,297	0.04%
2021/03/11	7	27.21	1	27.55	27.20	6	2,239	0.27%
2021/03/03	0	0.00	1	26.20	26.20	-1	2,389	-0.04%
2021/02/25	0	0.00	1	26.50	26.50	-1	2,399	-0.04%
2021/02/24	1	26.00	0	0.00	25.90	1	2,391	0.04%
2021/02/23	1	26.80	1.2	26.85	26.80	-0.2	2,366	-0.01%
2021/02/18	3	25.50	0	0.00	25.90	3	2,247	0.13%
2021/02/17	0	0.00	5	24.46	25.25	-5	2,272	-0.22%
2021/02/04	0	0.00	10	23.80	23.70	-10	2,353	-0.42%
2021/02/02	1	23.95	0	0.00	23.95	1	2,415	0.04%
2021/02/01	12.2	24.02	0	0.00	23.90	12.2	2,416	0.50%
2021/01/29	2	25.43	0	0.00	25.05	2	2,360	0.08%
2021/01/28	0	0.00	2	26.80	27.45	-2	2,127	-0.09%
2021/01/27	1	26.05	0	0.00	25.60	1	2,020	0.05%
2021/01/18	1	26.20	1	26.30	25.60	0	1,836	0.00%
2021/01/14	1	25.30	0	0.00	24.90	1	1,660	0.06%
2021/01/12	0	0.00	1	24.70	24.50	-1	1,589	-0.06%
2021/01/07	0	0.00	1	24.75	24.45	-1	1,578	-0.06%
2021/01/06	0	0.00	1	24.40	24.30	-1	1,576	-0.06%
2021/01/04	2	25.53	0	0.00	25.80	2	1,553	0.13%
2020/12/31	1	24.95	0	0.00	25.35	1	1,405	0.07%
2020/12/23	1	23.60	0	0.00	23.60	1	1,348	0.07%
2020/12/21	0	0.00	7	23.89	23.85	-7	1,364	-0.51%
2020/12/15	0	0.00	10	24.50	24.55	-10	1,390	-0.72%
2020/12/14	15	25.33	0	0.00	25.30	15	1,392	1.08%
2020/12/10	0	0.00	1	24.70	24.40	-1	1,351	-0.07%
2020/12/09	0	0.00	3	24.52	24.60	-3	1,285	-0.23%
2020/12/07	1	23.85	10	23.70	23.70	-9	1,300	-0.69%
2020/12/04	13	24.79	2	25.13	24.35	11	1,292	0.85%
2020/12/03	1	23.70	4	24.26	24.70	-3	1,199	-0.25%
2020/12/02	2	23.83	0	0.00	23.80	2	1,219	0.16%
2020/12/01	3	24.85	1	25.45	24.20	2	1,299	0.15%
2020/11/30	1	23.55	2	23.93	24.15	-1	1,298	-0.08%
2020/11/27	2	23.63	1	23.90	23.65	1	1,361	0.07%
2020/11/26	0	0.00	3	23.92	24.10	-3	1,362	-0.22%
2020/11/24	1	23.05	0	0.00	22.85	1	1,368	0.07%
2020/11/23	1	23.30	0	0.00	23.25	1	1,408	0.07%
2020/11/20	2	23.50	0	0.00	23.40	2	1,446	0.14%
2020/11/05	2	21.10	0	0.00	21.15	2	1,509	0.13%
2020/10/23	0	0.00	0.7	21.65	21.60	-0.7	1,511	-0.04%
2020/09/17	0	0.00	1	25.10	25.20	-1	1,840	-0.05%
2020/09/16	3	25.55	2	25.25	25.15	1	1,823	0.05%
2020/09/15	0	0.00	1	24.40	24.50	-1	1,744	-0.06%
2020/09/14	0	0.00	1	23.60	23.80	-1	1,727	-0.06%
2020/09/10	1	24.35	5	24.30	24.20	-4	1,693	-0.24%
2020/09/07	5	26.70	0	0.00	25.55	5	1,676	0.30%
2020/09/03	1	25.55	1	25.80	26.45	0	1,550	0.00%
2020/09/02	10	24.74	11	25.05	25.55	-1	1,569	-0.06%
2020/08/28	2	24.40	3	24.67	24.00	-1	1,486	-0.07%
2020/08/26	1	23.75	6	23.99	24.75	-5	1,422	-0.35%
2020/08/25	15	24.10	15	24.30	23.50	0	1,378	0.00%
2020/08/24	5	23.83	13	23.70	23.65	-8	1,351	-0.59%
2020/08/21	2	22.95	3	23.00	23.20	-1	1,332	-0.08%
2020/08/20	18	23.69	20	23.70	22.60	-2	1,383	-0.14%
2020/08/17	0	0.00	1	22.60	22.45	-1	1,224	-0.08%
2020/08/14	0	0.00	1	22.25	22.15	-1	1,212	-0.08%
2020/08/13	0	0.00	2	22.30	22.20	-2	1,207	-0.17%
2020/08/11	0	0.00	4	21.56	21.80	-4	1,146	-0.35%
2020/08/10	2	21.65	0	0.00	21.75	2	1,137	0.18%
2020/08/07	0	0.00	1	19.75	19.80	-1	1,123	-0.09%
2020/08/05	0	0.00	2	19.85	19.95	-2	1,201	-0.17%
2020/07/30	0	0.00	2	19.30	19.35	-2	1,207	-0.17%
2020/07/17	1	21.10	0	0.00	20.20	1	1,175	0.09%
2020/07/14	0	0.00	2	22.30	21.55	-2	1,143	-0.17%
2020/07/09	2	23.68	0	0.00	23.10	2	1,056	0.19%
2020/07/08	10	21.95	1	22.95	23.10	9	944	0.95%
2020/06/29	0	0.00	1	21.20	20.90	-1	800	-0.12%
2020/06/24	0	0.00	25	21.06	21.15	-25	789	-3.17%
2020/06/23	1	21.10	0	0.00	20.85	1	729	0.14%
2020/06/22	1	21.10	0	0.00	21.05	1	728	0.14%
2020/06/18	20	20.68	0	0.00	20.80	20	718	2.78%
2020/06/17	5	20.85	0	0.00	20.85	5	711	0.70%
2020/05/26	0	0.00	0.9	20.50	20.65	-0.9	404	-0.23%
2020/05/13	2	20.05	1	19.90	19.60	1	309	0.32%
2020/05/12	1	19.10	0	0.00	19.60	1	271	0.37%
2020/03/13	2	14.10	0	0.00	14.10	2	172	1.16%
2020/03/12	2	16.20	4	16.25	15.30	-2	164	-1.22%
2020/03/11	1	16.65	0	0.00	16.85	1	167	0.60%
2020/03/09	1	17.35	0	0.00	17.15	1	190	0.53%
2020/03/06	1	17.60	0	0.00	17.65	1	200	0.50%
2020/03/04	1	17.70	0	0.00	17.75	1	305	0.33%
2020/02/24	4	17.75	0	0.00	17.70	4	312	1.28%
2020/02/04	1	18.05	0	0.00	18.15	1	429	0.23%
2020/02/03	1	17.80	0	0.00	17.80	1	429	0.23%
2019/12/04	0	0.00	16	20.95	20.90	-16	435	-3.68%
2019/11/29	0	0.00	15	19.72	20.50	-15	338	-4.43%
2019/09/25	5	17.10	0	0.00	16.95	5	242	2.06%
2019/09/16	3	17.10	0	0.00	17.05	3	244	1.23%
2019/09/11	2	17.15	0	0.00	17.15	2	253	0.79%
2019/09/10	5	17.20	0	0.00	17.25	5	252	1.98%
2019/08/15	3	17.15	0	0.00	17.35	3	205	1.46%
2019/08/06	2	16.30	0	0.00	16.60	2	220	0.91%
2019/08/05	2	16.85	0	0.00	16.85	2	224	0.89%
2019/08/02	5	17.19	0	0.00	17.10	5	237	2.10%
2019/08/01	1	17.75	0	0.00	17.70	1	243	0.41%
2019/07/19	2	17.68	0	0.00	17.75	2	301	0.66%
2019/07/18	2	17.73	0	0.00	17.65	2	308	0.65%
2019/07/16	1	17.80	0	0.00	17.80	1	339	0.29%
2019/07/12	1	17.80	0	0.00	17.75	1	440	0.23%
2019/07/10	2	17.80	0	0.00	17.80	2	606	0.33%
2019/07/08	2	18.00	0	0.00	17.95	2	747	0.27%
2019/06/14	2	18.38	0	0.00	18.30	2	1,092	0.18%
2019/05/17	2	18.75	0	0.00	18.25	2	1,317	0.15%
2019/05/16	0	0.00	2	18.95	18.70	-2	1,334	-0.15%
2019/05/08	0	0.00	1	20.75	20.60	-1	1,467	-0.07%
2019/04/22	0	0.00	1	21.95	21.50	-1	1,532	-0.07%
2019/04/19	1	22.35	0	0.00	22.00	1	1,563	0.06%
2019/04/16	1	21.60	0	0.00	21.45	1	1,596	0.06%
2019/04/15	0	0.00	2	21.40	21.75	-2	1,480	-0.14%
2019/04/08	1	20.95	0	0.00	20.95	1	1,332	0.08%
2019/04/02	0	0.00	1	21.10	20.90	-1	1,326	-0.08%
2019/03/29	2	21.50	0	0.00	20.70	2	1,407	0.14%
2019/03/28	0	0.00	7	20.79	21.35	-7	1,383	-0.51%
2019/03/26	0	0.00	5	20.10	20.25	-5	1,365	-0.37%
2019/03/21	0	0.00	10	20.48	20.60	-10	1,351	-0.74%
2019/03/06	0	0.00	6	20.03	20.15	-6	1,241	-0.48%
2019/02/27	0	0.00	4	19.70	19.70	-4	1,224	-0.33%
2019/02/25	0	0.00	4	20.08	20.25	-4	1,221	-0.33%
2019/02/19	0	0.00	3	20.80	20.20	-3	1,251	-0.24%
2019/02/18	0	0.00	8.4	20.01	20.60	-8.4	1,213	-0.69%
2019/02/14	0	0.00	5	19.95	19.90	-5	1,167	-0.43%
2019/02/12	0	0.00	5	19.80	19.60	-5	1,135	-0.44%
2019/01/23	0	0.00	1	18.00	18.10	-1	987	-0.10%
2019/01/15	0	0.00	1	19.25	18.85	-1	940	-0.11%
2019/01/14	1	19.40	0	0.00	19.40	1	927	0.11%
2019/01/11	0	0.00	1	18.85	19.20	-1	858	-0.12%
2019/01/10	1	19.05	0.2	18.85	18.90	0.8	809	0.10%
2019/01/08	1	18.30	0	0.00	18.40	1	711	0.14%
2018/12/24	0	0.00	1	17.85	18.55	-1	606	-0.16%
2018/11/27	1	16.60	0	0.00	16.60	1	361	0.28%
2018/10/25	0	0.00	5	14.15	14.35	-5	324	-1.54%
2018/10/11	3	14.90	0	0.00	14.90	3	419	0.72%
2018/10/09	3	16.45	0	0.00	16.55	3	409	0.73%
2018/10/05	3	16.50	1	17.50	16.85	2	450	0.44%
2018/10/04	1	17.60	1	17.65	17.60	0	467	0.00%
2018/10/03	1	17.55	1	18.05	17.55	0	499	0.00%
2018/10/02	1	18.05	0	0.00	17.95	1	579	0.17%
2018/10/01	5	17.30	0	0.00	17.60	5	657	0.76%
2018/09/28	5	17.50	0	0.00	17.35	5	669	0.75%
2018/09/20	3	17.90	0	0.00	18.00	3	742	0.40%
2018/09/12	2	17.70	0	0.00	17.65	2	904	0.22%
2018/09/11	2	18.00	0	0.00	18.05	2	929	0.22%
2018/09/10	4	17.70	0	0.00	17.55	4	942	0.42%
2018/09/07	3	18.45	0	0.00	18.25	3	934	0.32%
2018/09/06	5	18.80	0	0.00	18.95	5	941	0.53%
2018/09/03	7	19.15	0	0.00	19.10	7	979	0.71%
2018/08/22	0	0.00	4	19.50	19.45	-4	1,040	-0.38%
2018/08/17	0	0.00	1	19.45	19.55	-1	1,045	-0.10%
2018/08/16	6	18.80	0	0.00	18.75	6	1,042	0.58%
2018/08/15	4	19.04	0	0.00	19.00	4	1,036	0.39%
2018/08/13	0	0.00	1	20.60	19.20	-1	1,051	-0.10%
2018/08/06	1	21.70	0	0.00	21.70	1	1,018	0.10%
2018/08/02	0	0.00	1	22.05	21.80	-1	1,020	-0.10%
2018/07/31	0	0.00	1	22.60	22.15	-1	1,013	-0.10%
2018/07/23	1	21.10	0	0.00	21.00	1	991	0.10%
2018/07/11	5	22.33	0	0.00	22.10	5	894	0.56%
2018/07/10	0	0.00	7	23.22	22.70	-7	867	-0.81%
2018/07/06	2	19.85	0	0.00	20.30	2	705	0.28%
2018/07/03	6	21.68	1	20.55	20.70	5	713	0.70%
2018/07/02	0	0.00	1	20.45	21.30	-1	685	-0.15%
2018/06/29	6	20.35	1	20.50	20.35	5	667	0.75%
2018/06/28	1	20.35	0	0.00	20.30	1	674	0.15%
2018/06/12	0	0.00	1	20.05	20.10	-1	484	-0.21%
2018/06/06	0	0.00	1	20.50	20.50	-1	482	-0.21%
2018/05/22	1	19.50	0	0.00	19.40	1	611	0.16%
2018/05/14	0.9	19.40	0	0.00	19.45	0.9	653	0.14%
2018/04/18	0	0.00	2	20.30	20.15	-2	818	-0.24%
2018/03/23	1	20.95	0	0.00	20.95	1	994	0.10%
2018/03/15	0	0.00	2	22.20	22.35	-2	1,182	-0.17%
2018/03/05	0	0.00	1	22.70	22.90	-1	1,257	-0.08%
2018/03/01	1	21.20	0	0.00	21.20	1	1,417	0.07%
2018/02/06	2	20.00	0	0.00	20.10	2	2,688	0.07%
2018/01/30	0	0.00	2	22.75	22.50	-2	2,883	-0.07%
2018/01/26	2	22.60	0	0.00	22.50	2	2,863	0.07%
2018/01/25	0	0.00	1	23.75	22.20	-1	2,855	-0.04%
2018/01/24	10	22.60	11	22.86	22.85	-1	2,783	-0.04%
2018/01/22	1	22.55	1	22.55	22.70	0	2,761	0.00%
2018/01/17	0	0.00	1	22.65	22.40	-1	2,805	-0.04%
2018/01/16	0	0.00	7	22.63	23.00	-7	2,805	-0.25%
2018/01/12	1	21.70	0	0.00	21.70	1	2,814	0.04%
2018/01/11	1	21.60	0	0.00	21.60	1	2,817	0.04%
2018/01/10	2	21.90	0	0.00	21.80	2	2,816	0.07%
2018/01/09	1	22.50	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	2	23.60	23.10	-2	2,848	-0.07%
2018/01/05	3	23.00	0	0.00	22.90	3	2,831	0.11%
2018/01/04	1	22.60	0	0.00	22.90	1	2,820	0.04%
2018/01/03	4	23.11	1	24.00	23.05	3	2,810	0.11%