耀登 (3138)-富邦-苗栗券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	130.00	130.00	-5	320	-1.56%
2024/05/03	5	130.00	0	0.00	129.50	5	325	1.54%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	424	-0.02%
2024/04/10	0	133.00	0	0.00	134.00	0	420	0.00%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	0	133.00	0	0.00	132.00	0	419	0.00%
2024/04/01	0	0.00	0.1	135.00	135.00	-0.1	431	-0.03%
2024/03/28	0	0.00	1	130.00	129.50	-1	428	-0.23%
2024/03/21	0	0.00	2	132.50	133.00	-2	452	-0.44%
2024/03/14	1	128.50	0	0.00	128.00	1	489	0.20%
2024/03/08	0	0.00	1	130.00	130.00	-1	521	-0.19%
2024/03/07	0	0.00	3	134.50	134.50	-3	554	-0.54%
2024/03/04	0	140.00	0	0.00	138.00	0	616	0.00%
2024/03/01	1	138.00	0	0.00	138.50	1	622	0.16%
2024/02/29	2	138.25	0	0.00	138.50	2	621	0.32%
2024/02/27	2	141.00	0	0.00	140.00	2	621	0.32%
2024/02/26	1	143.50	0	0.00	143.00	1	628	0.16%
2024/02/23	0	0.00	0.1	142.00	141.50	-0.1	627	-0.01%
2024/02/22	0	0.00	10	141.75	141.50	-10	628	-1.60%
2024/02/19	0	141.00	0	0.00	140.00	0	624	0.01%
2024/02/16	1	138.00	9	138.00	138.00	-8	632	-1.27%
2024/02/02	0	139.50	0	0.00	139.00	0	629	0.00%
2024/01/31	2	142.25	0	0.00	145.00	2	622	0.32%
2024/01/30	1	140.00	1	139.50	140.00	0	609	0.00%
2024/01/12	0	0.00	0	156.50	151.50	0	614	0.00%
2024/01/11	1	157.53	0	159.00	156.00	1	608	0.16%
2024/01/10	0	156.75	1	158.00	156.00	-1	591	-0.17%
2024/01/08	3.1	151.77	0	0.00	151.00	3.1	619	0.50%
2024/01/02	0	0.00	2	151.25	151.50	-2	625	-0.32%
2023/12/27	0	0.00	1	155.00	155.50	-1	630	-0.16%
2023/12/25	1	150.00	1	151.00	150.50	0	626	0.00%
2023/12/21	0	0.00	1	152.00	153.50	-1	633	-0.16%
2023/12/19	0	0.00	6	154.50	153.50	-6	643	-0.93%
2023/12/14	1	162.50	0	0.00	162.00	1	669	0.15%
2023/12/12	0	0.00	1	157.00	157.00	-1	653	-0.15%
2023/12/08	0	0.00	2	162.50	161.00	-2	642	-0.31%
2023/12/06	3	165.67	0	0.00	162.00	3	625	0.48%
2023/12/05	0	0.00	2	163.25	164.00	-2	615	-0.32%
2023/12/04	2	174.25	0	0.00	167.50	2	604	0.33%
2023/12/01	1	168.00	3.1	171.34	171.50	-2.1	556	-0.38%
2023/11/30	1	157.50	1	160.50	156.00	0	514	0.00%
2023/11/20	1	153.50	0	0.00	154.00	1	499	0.20%
2023/11/08	1	151.00	0	0.00	150.00	1	476	0.21%
2023/11/07	0	0.00	1	151.50	151.00	-1	476	-0.21%
2023/11/02	1	148.00	0	0.00	148.50	1	475	0.21%
2023/10/17	0	0.00	1	159.00	158.00	-1	469	-0.21%
2023/10/12	0	0.00	0	147.00	147.00	0	407	0.00%
2023/10/11	0	149.33	0	0.00	146.00	0	411	0.00%
2023/10/02	0	0.00	0.3	148.00	148.50	-0.3	400	-0.07%
2023/09/18	0.1	151.50	0	0.00	151.00	0.1	318	0.03%
2023/08/30	0	0.00	1	148.50	148.00	-1	290	-0.34%
2023/08/21	0	0.00	0.4	135.00	135.50	-0.4	263	-0.15%
2023/07/31	1	145.00	0	0.00	143.00	1	262	0.38%
2023/07/28	2	154.25	2	147.25	147.50	0	256	0.00%
2023/07/27	0	0.00	2	148.50	152.00	-2	240	-0.83%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/04	0	149.00	0.1	149.50	149.00	-0.1	377	-0.03%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/06/15	0	0.00	0.2	152.00	152.50	-0.2	456	-0.04%
2023/06/07	0	0.00	3	151.17	151.00	-3	566	-0.53%
2023/06/05	0	0.00	0.2	153.50	153.00	-0.2	703	-0.03%
2023/06/02	0	0.00	1	152.50	152.50	-1	751	-0.13%
2023/05/30	0	0.00	1	152.50	154.00	-1	819	-0.12%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/09	1	148.50	0	0.00	149.00	1	985	0.10%
2023/05/03	0	0.00	1	155.00	155.00	-1	987	-0.10%
2023/04/26	1	152.50	0	0.00	154.50	1	975	0.10%
2023/04/25	1	159.50	0	0.00	158.00	1	963	0.10%
2023/04/18	1	171.00	0.6	168.50	169.50	0.4	873	0.05%
2023/03/24	0	0.00	2	162.50	161.50	-2	798	-0.25%
2023/03/23	1	163.50	0	0.00	162.50	1	802	0.12%
2023/03/21	4	160.88	2	162.00	158.50	2	966	0.21%
2023/03/17	1	157.50	0	0.00	158.50	1	968	0.10%
2023/03/13	0	0.00	4.2	156.93	160.50	-4.2	940	-0.45%
2023/03/10	3	162.00	0	0.00	161.50	3	927	0.32%
2023/03/09	6	179.17	1	182.00	179.00	5	898	0.56%
2023/03/08	1	184.50	1	179.50	180.00	0	870	0.00%
2023/03/03	0	0.00	1	161.50	162.50	-1	694	-0.14%
2023/03/02	1	158.50	0	0.00	159.50	1	694	0.14%
2023/02/23	1	158.50	0	0.00	161.50	1	661	0.15%
2023/02/22	2	161.50	0	0.00	160.50	2	655	0.30%
2023/02/21	0	0.00	2	156.25	160.00	-2	657	-0.30%
2023/02/17	1	149.50	0	0.00	150.00	1	627	0.16%
2023/02/14	0	0.00	2	148.00	148.00	-2	626	-0.32%
2023/02/13	2	148.25	3	150.00	146.50	-1	598	-0.17%
2023/01/11	0	0.00	3	138.00	138.00	-3	624	-0.48%
2023/01/05	3	136.00	0	0.00	134.00	3	642	0.47%
2022/12/19	0	0.00	5.2	136.51	136.50	-5.2	773	-0.67%
2022/12/13	2	157.25	2	145.00	145.00	0	852	0.00%
2022/11/23	0	0.00	1	135.50	136.00	-1	986	-0.10%
2022/11/14	1	135.50	1	132.50	132.50	0	990	0.00%
2022/11/08	1	127.00	1	133.00	127.00	0	1,019	0.00%
2022/10/21	10	125.50	0	0.00	125.50	10	982	1.02%
2022/10/17	0	0.00	2	115.50	122.00	-2	950	-0.21%
2022/10/12	1	124.00	2	123.50	125.50	-1	937	-0.11%
2022/10/11	2	135.50	0	0.00	130.50	2	927	0.22%
2022/10/04	10	142.00	1	143.00	144.50	9	906	0.99%
2022/10/03	1	138.50	0	0.00	137.00	1	909	0.11%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	10	142.00	1	139.50	138.00	9	900	1.00%
2022/09/27	1	142.00	1	146.50	146.00	0	891	0.00%
2022/09/23	1	150.50	1	149.50	149.50	0	863	0.00%
2022/09/22	1	159.50	0	0.00	159.50	1	847	0.12%
2022/09/21	2	159.25	2	158.25	157.50	0	819	0.00%
2022/09/20	4	154.25	3	152.33	152.00	1	782	0.13%
2022/09/16	4	161.50	4	156.63	156.50	0	745	0.00%
2022/09/15	5	167.10	3	162.50	165.00	2	728	0.27%
2022/09/14	1	167.00	1	172.00	166.50	0	664	0.00%
2022/09/13	1	153.50	1	159.00	159.00	0	548	0.00%
2022/09/02	0	0.00	1	150.00	146.50	-1	483	-0.21%
2022/09/01	1	145.00	0	0.00	144.00	1	469	0.21%
2022/08/18	2	147.00	1.1	144.18	144.00	0.9	439	0.20%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	0	0.00	0.1	130.50	129.50	-0.1	394	-0.03%
2022/08/12	0	0.00	0	127.00	124.00	0	387	0.00%
2022/08/11	1	122.00	0	0.00	122.00	1	382	0.26%
2022/08/05	0.2	122.67	0	0.00	122.00	0.2	388	0.04%
2022/07/29	0	0.00	1	130.00	129.00	-1	393	-0.25%
2022/07/28	1	127.50	0	0.00	126.00	1	392	0.25%
2022/07/20	0	0.00	1	129.50	129.50	-1	385	-0.26%
2022/07/15	1	128.50	2	127.50	127.50	-1	382	-0.26%
2022/07/14	2	128.00	2	128.25	128.50	0	380	0.00%
2022/07/11	2	126.00	0	0.00	122.50	2	364	0.55%
2022/07/08	0	0.00	1	120.00	120.00	-1	352	-0.28%
2022/07/06	0	0.00	1	111.00	111.00	-1	342	-0.29%
2022/07/05	0	0.00	1	115.00	115.00	-1	347	-0.29%
2022/07/01	1	109.50	0	0.00	109.00	1	351	0.28%
2022/06/22	0	0.00	2	144.25	137.00	-2	465	-0.43%
2022/06/20	1	152.50	1	149.00	145.00	0	486	0.00%
2022/06/16	5	159.30	3	160.00	155.50	2	483	0.41%
2022/06/13	1	150.00	1	150.00	149.50	0	495	0.00%
2022/06/01	0	0.00	1	159.00	160.00	-1	505	-0.20%
2022/05/31	0	0.00	2	160.75	159.50	-2	502	-0.40%
2022/05/20	2	149.75	0	0.00	149.50	2	495	0.40%
2022/05/19	0.1	151.50	0	0.00	149.50	0.1	495	0.01%
2022/05/11	1	150.00	1	151.00	150.00	0	496	0.00%
2022/05/10	0	0.00	0.4	147.50	152.50	-0.4	499	-0.08%
2022/04/19	1	165.50	0	0.00	163.00	1	555	0.18%
2022/04/15	0.1	164.00	0	0.00	163.50	0.1	562	0.02%
2022/04/12	0.1	170.00	0	0.00	169.00	0.1	622	0.02%
2022/04/11	0.1	176.50	0	0.00	169.50	0.1	624	0.02%
2022/04/08	1	180.50	1	182.50	180.50	0	625	0.00%
2022/04/07	0.1	179.50	0.1	185.00	177.00	0	626	0.00%
2022/04/06	1.1	181.00	0	0.00	181.50	1.1	623	0.18%
2022/03/30	1	187.50	0	0.00	186.50	1	622	0.16%
2022/03/25	1	197.00	1.1	190.73	200.50	-0.1	580	-0.02%
2022/03/24	1	186.00	0.1	185.00	183.00	0.9	510	0.18%
2022/03/18	0	0.00	1	180.50	179.00	-1	550	-0.18%
2022/03/15	1	159.00	0	0.00	158.00	1	601	0.17%
2022/03/08	0	0.00	2	165.50	159.00	-2	665	-0.30%
2022/03/02	0	0.00	1	175.50	179.00	-1	708	-0.14%
2022/03/01	0	0.00	1	181.00	181.00	-1	728	-0.14%
2022/02/25	1	171.00	1	169.50	172.00	0	741	0.00%
2022/02/23	0.1	177.00	0	0.00	178.50	0.1	793	0.01%
2022/02/21	0	0.00	1	183.50	183.00	-1	846	-0.12%
2022/02/17	0.1	184.50	0.1	190.00	184.00	0	1,003	0.00%
2022/02/14	0.1	183.50	0	0.00	184.50	0.1	1,174	0.01%
2022/02/11	2	191.50	0	0.00	191.00	2	1,242	0.16%
2022/02/08	0	0.00	0.1	194.00	193.00	-0.1	1,397	-0.01%
2022/01/24	5.1	178.12	6	181.08	186.00	-0.9	1,464	-0.06%
2022/01/18	1	207.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	1	207.50	208.00	-1	1,665	-0.06%
2022/01/14	1	199.00	0.2	201.00	199.50	0.8	1,704	0.05%
2022/01/12	0.1	210.50	0	0.00	207.00	0.1	1,814	0.01%
2022/01/06	1	232.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	0	0.00	0.1	241.50	237.50	-0.1	1,879	-0.01%
2021/12/30	1	228.00	1	225.50	225.50	0	1,833	0.00%
2021/12/27	1	222.50	1	220.00	220.00	0	1,837	0.00%
2021/12/24	1.1	227.14	1	222.00	221.00	0.1	1,844	0.01%
2021/12/21	1	227.50	1	228.50	228.50	0	1,828	0.00%
2021/12/20	0	0.00	2	228.00	225.50	-2	1,824	-0.11%
2021/12/17	1	231.50	2	232.00	233.50	-1	1,818	-0.06%
2021/12/16	3	240.50	1	240.00	239.00	2	1,810	0.11%
2021/12/15	0.2	232.50	0	0.00	233.00	0.2	1,806	0.01%
2021/12/14	0	0.00	0.1	242.50	233.00	-0.1	1,800	0.00%
2021/12/13	0	0.00	0.1	246.00	243.50	-0.1	1,770	-0.01%
2021/12/10	1	231.00	1	229.00	229.00	0	1,705	0.00%
2021/12/09	0	0.00	0.1	233.50	226.50	-0.1	1,694	-0.01%
2021/12/07	1	222.00	2	227.72	225.50	-1	1,670	-0.06%
2021/12/06	1	220.50	0	0.00	219.00	1	1,642	0.06%
2021/12/02	1	223.91	1	218.00	218.00	0	1,637	0.00%
2021/11/29	0.1	208.00	0.1	210.00	218.50	0	1,605	0.00%
2021/11/26	0	0.00	1	218.00	217.00	-1	1,593	-0.06%
2021/11/25	10.2	233.77	10	221.50	221.50	0.2	1,584	0.01%
2021/11/24	0	0.00	2	233.00	235.50	-2	1,569	-0.13%
2021/11/23	0	0.00	2	232.25	229.00	-2	1,623	-0.12%
2021/11/22	0.1	238.99	1	237.00	238.00	-0.9	1,606	-0.06%
2021/11/19	1	254.00	0	0.00	250.50	1	1,580	0.06%
2021/11/18	0.1	251.00	2	250.50	248.50	-1.9	1,550	-0.12%
2021/11/17	2	249.25	1	250.50	253.00	1	1,542	0.06%
2021/11/16	2	246.25	6.1	260.61	258.50	-4.1	1,499	-0.27%
2021/11/15	3	244.83	1	242.00	240.00	2	1,392	0.14%
2021/11/12	2	243.25	7	247.86	238.00	-5	1,372	-0.36%
2021/11/11	12	249.42	3	245.67	238.50	9	1,331	0.68%
2021/11/09	2	226.00	2	227.75	225.50	0	1,167	0.00%
2021/11/08	4	236.88	1.1	231.36	225.00	2.9	1,141	0.25%
2021/11/05	0	0.00	0.5	229.50	229.50	-0.5	1,062	-0.05%
2021/11/04	1	211.00	0	0.00	209.00	1	1,014	0.10%
2021/11/03	1	208.00	1	212.00	210.00	0	1,011	0.00%
2021/11/02	0.1	214.00	1	218.00	209.50	-0.9	1,002	-0.09%
2021/11/01	3	223.83	3.1	224.82	224.00	-0.1	979	-0.01%
2021/10/29	13	216.54	14	214.04	213.50	-1	947	-0.11%
2021/10/27	0.1	229.00	1	230.50	223.50	-0.9	904	-0.10%
2021/10/26	3.2	223.09	1	232.00	220.00	2.2	854	0.26%
2021/10/25	1	214.00	0	0.00	220.00	1	782	0.13%
2021/10/22	2	203.50	1	206.50	200.00	1	757	0.13%
2021/10/21	3	216.67	4	216.13	214.00	-1	729	-0.14%
2021/10/20	0	0.00	1	204.50	204.50	-1	648	-0.15%
2021/10/18	0	0.00	1	178.00	179.00	-1	559	-0.18%
2021/10/08	2	161.75	1	164.00	160.00	1	544	0.18%
2021/10/07	1	164.50	0	0.00	163.50	1	552	0.18%
2021/10/06	1	161.00	2	161.00	158.00	-1	562	-0.18%
2021/10/05	2	158.50	2	161.00	160.50	0	589	0.00%
2021/10/04	1	160.00	1	159.50	159.50	0	599	0.00%
2021/10/01	0	0.00	1	177.00	176.00	-1	593	-0.17%
2021/09/28	0.1	179.00	0	0.00	178.50	0.1	626	0.02%
2021/09/27	1	188.00	0	0.00	183.50	1	650	0.15%
2021/09/23	2	190.00	3	186.33	186.50	-1	744	-0.13%
2021/09/22	2	198.25	2	196.00	192.00	0	746	0.00%
2021/09/16	1	175.00	1	175.00	175.50	0	754	0.00%
2021/09/14	1	177.00	0	0.00	175.50	1	836	0.12%
2021/09/13	1.2	174.88	1	178.00	176.50	0.2	847	0.02%
2021/09/07	0.1	183.00	0.1	186.50	187.50	0	1,017	0.00%
2021/09/06	0.1	191.50	0	0.00	190.00	0.1	1,026	0.01%
2021/09/01	3	196.00	4	201.75	204.50	-1	1,084	-0.09%
2021/08/31	0.1	201.50	0	0.00	198.50	0.1	1,083	0.01%
2021/08/30	5	204.00	4	206.00	202.50	1	1,086	0.09%
2021/08/27	0	0.00	0.1	220.00	202.50	-0.1	1,091	-0.01%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	-0.01%
2021/08/25	1	191.00	1	189.00	195.00	0	1,040	0.00%
2021/08/24	0.2	188.75	0	0.00	185.00	0.2	1,059	0.02%
2021/08/23	0	0.00	3	185.00	191.00	-3	1,070	-0.28%
2021/08/19	3	180.00	0	0.00	171.00	3	1,103	0.27%
2021/08/11	0.1	193.00	0	0.00	190.00	0.1	1,293	0.01%
2021/08/10	0.3	202.50	0	0.00	200.00	0.3	1,311	0.02%
2021/08/05	0	0.00	1	202.50	202.50	-1	1,403	-0.07%
2021/08/03	1	210.00	0.1	205.00	200.00	0.9	1,442	0.06%
2021/08/02	0.1	201.50	0	0.00	202.00	0.1	1,459	0.01%
2021/07/29	0	0.00	0.1	212.00	212.50	-0.1	1,492	-0.01%
2021/07/28	0.2	214.50	0	0.00	214.00	0.2	1,502	0.01%
2021/07/27	1	236.00	1	231.50	230.00	0	1,507	0.00%
2021/07/26	0	0.00	1	223.00	223.50	-1	1,499	-0.07%
2021/07/22	1	225.50	1	221.50	222.50	0	1,511	0.00%
2021/07/19	0.1	233.00	0	0.00	232.00	0.1	1,535	0.01%
2021/07/15	1	238.50	1.1	239.41	237.50	-0.1	1,573	-0.01%
2021/07/13	0.1	230.00	0.1	238.50	227.00	0	1,589	0.00%
2021/07/12	0.1	233.50	0	0.00	235.00	0.1	1,574	0.01%
2021/07/09	1.1	258.09	1	262.50	250.50	0.1	1,547	0.01%
2021/07/08	1	266.00	1	264.50	266.00	0	1,556	0.00%
2021/07/06	1	260.50	0	0.00	263.00	1	1,614	0.06%
2021/07/02	0	0.00	1	276.00	265.50	-1	1,635	-0.06%
2021/07/01	5	270.20	3.1	272.97	263.50	1.9	1,650	0.12%
2021/06/30	0	0.00	0.1	257.50	257.50	-0.1	1,615	-0.01%
2021/06/24	3.1	252.39	1.1	245.18	241.00	2	1,567	0.13%
2021/06/22	4	222.13	4	216.75	216.50	0	1,491	0.00%
2021/06/21	0	0.00	1	221.00	220.00	-1	1,484	-0.07%
2021/06/17	3	231.17	1	233.00	237.00	2	1,457	0.14%
2021/06/16	1.2	236.65	0	0.00	225.50	1.2	1,428	0.08%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	4	198.25	4	197.88	196.50	0	1,320	0.00%
2021/06/03	1	196.00	1	193.00	193.50	0	1,327	0.00%
2021/05/31	1	193.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	1	202.00	1	199.00	199.00	0	1,250	0.00%
2021/05/26	1	202.00	1	198.50	199.00	0	1,205	0.00%
2021/05/25	3	186.50	2	192.75	194.50	1	1,139	0.09%
2021/05/17	0	0.00	1	155.00	147.00	-1	1,019	-0.10%
2021/05/11	0.1	187.63	1	182.50	180.00	-0.9	983	-0.09%
2021/05/10	1	200.50	0	0.00	199.00	1	994	0.10%
2021/05/07	1.1	216.07	1	210.00	216.00	0.1	1,007	0.00%
2021/05/05	0	0.00	0.1	197.50	190.00	-0.1	1,005	-0.01%
2021/05/04	0.2	189.25	0.1	189.00	187.50	0.1	992	0.01%
2021/05/03	0	0.00	0.1	210.00	204.00	-0.1	978	-0.01%
2021/04/29	0.1	207.00	0	0.00	205.00	0.1	979	0.01%
2021/04/28	1.2	219.50	0.2	220.75	211.00	1	972	0.10%
2021/04/27	0.2	201.43	0.2	218.00	220.00	0	974	0.00%
2021/04/26	0.1	224.00	0	0.00	210.00	0.1	979	0.01%
2021/04/23	0.2	229.25	0.2	233.50	230.50	0	972	0.00%
2021/04/22	1.2	248.75	0.2	252.50	236.00	1	975	0.10%
2021/04/21	1.2	234.17	0.1	255.00	250.00	1.1	962	0.11%
2021/04/20	0	193.00	0	0.00	235.00	0	940	0.00%
2021/04/14	0	0.00	1	293.00	292.50	-1	1,046	-0.10%
2021/04/13	0.1	338.00	0	0.00	324.50	0.1	1,038	0.00%
2021/04/12	1.1	393.15	1.1	370.68	360.50	0	1,044	0.00%
2021/04/09	1	396.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	0.1	410.50	0	0.00	410.50	0.1	1,029	0.01%
2021/04/06	0	400.00	1	409.00	387.00	-1	1,016	-0.10%
2021/04/01	0.1	425.67	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	431.75	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	431.00	0.1	444.00	440.00	0	1,051	0.00%
2021/03/29	1.1	435.42	0	0.00	439.00	1.1	1,076	0.10%
2021/03/23	0	0.00	0.1	450.00	444.00	-0.1	1,179	-0.01%
2021/03/18	0.1	498.00	0.2	495.00	483.00	-0.1	1,210	-0.01%
2021/03/16	0	0.00	1	440.00	451.00	-1	1,187	-0.08%
2021/03/15	2.1	416.90	0	0.00	410.00	2.1	1,178	0.18%
2021/03/12	1.3	447.13	0	0.00	447.00	1.3	1,160	0.11%
2021/03/11	1	454.00	1	455.50	470.50	0	1,147	0.00%
2021/03/10	0.3	465.38	0	0.00	454.00	0.3	1,150	0.02%
2021/03/09	0	495.00	0.1	493.50	484.00	-0.1	1,141	-0.01%
2021/03/08	0.1	510.00	0	0.00	491.50	0.1	1,137	0.00%
2021/03/02	0.1	455.00	0	0.00	440.00	0.1	1,139	0.00%
2021/02/26	0.1	462.50	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	0.4	453.29	0	0.00	449.00	0.4	1,145	0.03%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.01%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	0.3	425.00	0	0.00	425.00	0.3	1,134	0.02%
2021/02/17	0.2	390.50	0.1	381.00	390.50	0.1	1,107	0.01%
2021/02/05	0.1	356.00	0	0.00	355.00	0.1	1,092	0.00%
2021/02/04	1.1	358.76	0.1	375.00	357.50	1	1,078	0.09%
2021/02/03	0	0.00	1	345.00	352.00	-1	1,055	-0.09%
2021/02/01	2.1	316.62	0	0.00	303.50	2.1	1,020	0.21%
2021/01/29	4	326.75	0	0.00	337.00	4	989	0.40%
2021/01/28	0.1	278.50	0	0.00	308.00	0.1	954	0.01%
2021/01/27	0	0.00	1	280.50	280.00	-1	921	-0.11%
2021/01/26	1	266.00	0	0.00	266.00	1	915	0.11%
2021/01/22	0	0.00	0.1	255.00	255.00	-0.1	905	-0.01%
2021/01/19	0.1	219.00	0	0.00	221.00	0.1	897	0.01%
2021/01/12	2.2	286.59	1	292.00	277.00	1.2	839	0.14%
2021/01/11	1	276.00	1	276.00	276.00	0	819	0.00%
2021/01/08	1.1	248.14	0	0.00	251.00	1.1	770	0.14%
2021/01/07	1	228.00	0	0.00	228.50	1	748	0.13%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	2	189.50	3	183.83	189.50	-1	700	-0.14%
2021/01/04	1	171.00	0	0.00	172.50	1	654	0.15%
2020/12/30	0	0.00	1	140.00	143.00	-1	624	-0.16%
2020/12/29	1	133.00	0	0.00	130.00	1	607	0.16%
2020/12/22	0.1	128.50	0	0.00	120.50	0.1	466	0.02%
2020/12/18	0	0.00	1	99.10	107.50	-1	404	-0.25%
2020/12/17	0	0.00	2	96.00	98.00	-2	374	-0.53%
2020/12/16	1	91.90	0	0.00	91.20	1	353	0.28%
2020/12/14	0	0.00	1	89.90	92.00	-1	349	-0.29%
2020/12/11	3	82.87	0	0.00	87.00	3	344	0.87%