精確 (3162)-富邦-苗栗券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	38.40	37.75	-2	636	-0.31%
2024/04/25	7	36.74	0	0.00	36.70	7	638	1.10%
2024/04/22	0	0.00	1	37.00	36.65	-1	643	-0.16%
2024/04/17	0	0.00	1	38.70	38.35	-1	697	-0.14%
2024/04/02	0	0.00	5	38.35	38.30	-5	848	-0.59%
2024/04/01	0	0.00	1	38.55	38.40	-1	860	-0.12%
2024/03/28	0	0.00	6	39.20	39.20	-6	884	-0.68%
2024/03/19	5	37.60	0	0.00	38.10	5	917	0.54%
2024/03/15	0	0.00	7	38.05	37.40	-7	902	-0.78%
2024/03/08	0	0.00	28	39.41	39.90	-28	936	-2.99%
2024/03/07	0	0.00	24	41.39	41.25	-24	909	-2.64%
2024/03/06	0	0.00	3	42.50	42.50	-3	892	-0.34%
2024/03/05	1	42.50	0	0.00	42.75	1	887	0.11%
2024/03/04	0	0.00	2	43.10	43.15	-2	884	-0.23%
2024/02/20	0.1	43.00	0	0.00	43.30	0.1	847	0.01%
2024/02/15	2.1	42.21	0	0.00	42.20	2.1	838	0.24%
2024/02/02	5	44.70	0	0.00	44.40	5	816	0.61%
2024/01/30	0.1	44.20	0	0.00	44.20	0.1	813	0.01%
2024/01/29	0.1	44.10	12	43.30	44.40	-12	812	-1.47%
2024/01/26	0.1	44.55	0	0.00	44.00	0.1	806	0.01%
2024/01/25	3.1	45.50	0	0.00	44.85	3.1	798	0.38%
2024/01/23	7	45.81	0	0.00	45.90	7	805	0.87%
2024/01/19	0.1	45.20	0	0.00	45.35	0.1	823	0.01%
2024/01/18	0.1	45.20	0	0.00	45.10	0.1	826	0.01%
2024/01/17	0.1	45.76	0	0.00	45.30	0.1	823	0.01%
2024/01/16	10	46.10	0	0.00	45.85	10	821	1.22%
2024/01/12	23	47.11	14	48.28	46.85	9	836	1.08%
2024/01/11	0	0.00	10	47.90	47.15	-10	817	-1.22%
2024/01/09	7	46.10	0	0.00	45.75	7	772	0.91%
2024/01/08	11	47.00	0	0.00	46.85	11	755	1.46%
2024/01/05	7	47.65	0	0.00	47.65	7	747	0.94%
2024/01/04	5	47.80	0	0.00	47.75	5	759	0.66%
2024/01/02	19	49.25	35	49.27	48.70	-16	779	-2.05%
2023/12/28	3	48.00	15	48.85	48.05	-12	690	-1.74%
2023/12/27	9	48.13	0	0.00	48.00	9	695	1.29%
2023/12/25	2	46.10	0	0.00	46.35	2	680	0.29%
2023/12/22	5	45.48	0	0.00	45.45	5	680	0.73%
2023/12/21	0.1	45.80	0	0.00	45.60	0.1	682	0.01%
2023/12/20	9.1	46.07	0	0.00	46.10	9.1	681	1.33%
2023/12/19	3	47.00	0	0.00	46.70	3	678	0.44%
2023/12/18	0.1	46.20	0	0.00	45.75	0.1	637	0.01%
2023/12/15	0.1	46.85	0	0.00	46.65	0.1	639	0.02%
2023/12/14	0.1	47.25	0	0.00	47.05	0.1	646	0.01%
2023/12/08	0.1	47.94	0	0.00	47.55	0.1	784	0.01%
2023/12/07	8	48.39	2	49.55	48.05	6	797	0.75%
2023/12/06	2	49.05	1	48.90	49.20	1	796	0.13%
2023/12/05	2	48.50	0	0.00	48.25	2	762	0.26%
2023/12/01	0.1	46.80	0	0.00	46.80	0.1	742	0.01%
2023/11/22	0	0.00	1	46.90	47.00	-1	794	-0.13%
2023/11/21	0	0.00	20	47.10	46.80	-20	795	-2.52%
2023/11/20	0	0.00	12	46.95	46.80	-12	798	-1.50%
2023/11/14	6	45.02	0	0.00	44.60	6	814	0.74%
2023/11/13	5	45.50	0	0.00	45.00	5	820	0.61%
2023/11/01	5.1	42.75	0	0.00	42.85	5.1	902	0.56%
2023/10/31	10	44.00	0	0.00	42.90	10	900	1.11%
2023/10/30	9	46.10	0	0.00	46.00	9	893	1.01%
2023/10/27	7	46.30	3	47.97	46.45	4	894	0.45%
2023/10/26	3	46.05	0	0.00	46.20	3	877	0.34%
2023/10/03	0	0.00	0.3	51.80	51.50	-0.3	1,038	-0.03%
2023/09/20	2	50.65	0	0.00	50.10	2	1,120	0.18%
2023/09/19	2	52.25	0	0.00	51.10	2	1,143	0.17%
2023/09/18	1	52.30	0	0.00	52.30	1	1,151	0.09%
2023/09/14	2	52.40	0	0.00	51.90	2	1,171	0.17%
2023/09/13	1	52.50	0	0.00	53.20	1	1,150	0.09%
2023/08/23	1	47.50	0	0.00	47.20	1	1,701	0.06%
2023/08/22	2	48.25	0	0.00	47.90	2	1,714	0.12%
2023/08/17	1	49.80	0	0.00	50.10	1	1,853	0.05%
2023/08/16	0	0.00	2	49.70	49.60	-2	1,893	-0.11%
2023/08/15	0	0.00	2	50.70	50.10	-2	1,897	-0.11%
2023/08/11	0	0.00	1	47.90	47.60	-1	1,940	-0.05%
2023/08/10	1	47.24	0	0.00	46.00	1	1,927	0.05%
2023/08/07	0.1	46.87	0	0.00	47.65	0.1	2,008	0.00%
2023/08/04	3	46.40	2	47.00	47.15	1	2,017	0.05%
2023/08/02	2	47.18	1	47.65	46.40	1	2,027	0.05%
2023/08/01	2	47.72	1	48.20	47.45	1	2,019	0.05%
2023/07/31	2	48.07	1	48.70	47.95	1	2,024	0.05%
2023/07/28	3	48.30	3	48.63	48.40	0	2,024	0.00%
2023/07/27	0	48.95	12	48.48	48.80	-12	2,041	-0.59%
2023/07/26	5	47.07	1	47.40	46.80	4	2,033	0.20%
2023/07/25	0	0.00	5	47.65	47.50	-5	2,038	-0.25%
2023/07/24	6	46.73	0.4	47.25	46.55	5.6	2,049	0.27%
2023/07/21	3	47.52	1	47.95	47.70	2	2,055	0.10%
2023/07/20	1	47.65	1	48.00	48.00	0	2,092	0.00%
2023/07/19	3	48.12	1	48.35	47.85	2	2,117	0.09%
2023/07/18	1	48.75	0	0.00	48.35	1	2,149	0.05%
2023/07/17	1	46.99	9	48.16	49.20	-8	2,206	-0.36%
2023/07/14	5	47.13	0	0.00	47.15	5	2,220	0.23%
2023/07/13	1	47.78	1	48.50	47.25	0	2,262	0.00%
2023/07/12	3	47.50	19	48.69	47.25	-16	2,294	-0.70%
2023/07/11	4	49.25	1	49.45	48.95	3	2,284	0.13%
2023/07/10	2	51.00	0	0.00	51.00	2	2,342	0.09%
2023/07/07	4	50.80	2	51.65	51.80	2	2,428	0.08%
2023/07/06	6	51.70	0	0.00	51.20	6	2,529	0.24%
2023/07/05	1	52.60	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	52.90	0	0.00	53.40	1	2,675	0.04%
2023/07/03	0	0.00	3	52.80	53.20	-3	2,691	-0.11%
2023/06/30	2	51.80	0	0.00	52.30	2	2,748	0.07%
2023/06/29	2	52.30	1	53.20	52.30	1	2,745	0.04%
2023/06/28	2	52.70	2	53.10	52.70	0	2,775	0.00%
2023/06/27	4	52.75	4	53.33	52.30	0	2,841	0.00%
2023/06/26	3	52.70	0	0.00	52.40	3	2,861	0.10%
2023/06/21	0	0.00	1	53.72	53.40	-1	2,961	-0.03%
2023/06/20	1	54.20	1	55.10	54.10	0	3,078	0.00%
2023/06/19	2.2	54.90	13	55.12	54.40	-10.8	3,396	-0.32%
2023/06/16	3	56.37	3	56.17	55.60	0	3,833	0.00%
2023/06/15	6.2	55.05	0	0.00	56.40	6.2	3,880	0.16%
2023/06/13	4	55.35	1	55.70	55.50	3	4,175	0.07%
2023/06/12	10	56.33	4	55.90	56.00	6	4,634	0.13%
2023/06/09	0	0.00	4	54.00	54.40	-4	5,017	-0.08%
2023/06/08	5	53.30	0	0.00	53.00	5	5,242	0.10%
2023/06/07	0	0.00	3	55.30	54.80	-3	5,279	-0.06%
2023/06/06	4	54.80	1	54.70	54.60	3	5,386	0.06%
2023/06/05	1.1	56.09	11	55.42	55.30	-10	5,414	-0.18%
2023/06/02	1	53.20	1	54.40	52.80	0	5,371	0.00%
2023/06/01	2	54.40	2	54.70	54.40	0	5,484	0.00%
2023/05/31	3	51.50	4	52.70	52.70	-1	5,618	-0.02%
2023/05/30	1	51.40	0	0.00	51.30	1	5,663	0.02%
2023/05/29	3	51.63	2	53.00	52.20	1	5,707	0.02%
2023/05/26	5	52.78	0	0.00	52.60	5	5,776	0.09%
2023/05/25	1	53.20	0	0.00	53.30	1	5,856	0.02%
2023/05/24	0	0.00	2	55.00	54.70	-2	5,879	-0.03%
2023/05/23	5	55.68	4	55.73	55.10	1	5,899	0.02%
2023/05/22	0	0.00	1	54.70	54.80	-1	5,834	-0.02%
2023/05/19	1	52.90	0	0.00	52.50	1	5,832	0.02%
2023/05/18	2	54.55	3	53.63	53.10	-1	5,897	-0.02%
2023/05/17	0	0.00	1	53.60	53.80	-1	5,881	-0.02%
2023/05/11	0	0.00	1	52.00	51.20	-1	6,317	-0.02%
2023/05/10	0	0.00	1	50.70	50.70	-1	6,484	-0.02%
2023/04/28	0	0.00	1	52.30	52.30	-1	6,965	-0.01%
2023/04/27	1	50.50	1	51.20	51.60	0	6,964	0.00%
2023/04/25	2	51.45	1	51.10	50.80	1	6,950	0.01%
2023/04/24	0	0.00	2	51.95	52.30	-2	6,920	-0.03%
2023/04/21	2	50.80	2	51.95	50.30	0	6,926	0.00%
2023/04/20	4	53.05	0	0.00	51.90	4	6,923	0.06%
2023/04/17	1	55.80	2	56.20	56.10	-1	6,880	-0.01%
2023/04/14	1	55.80	2	56.30	56.10	-1	6,915	-0.01%
2023/04/13	3	54.87	2	56.10	55.60	1	6,902	0.01%
2023/04/12	3	55.43	0	0.00	55.10	3	6,846	0.04%
2023/04/10	2	57.85	1	57.40	57.40	1	6,698	0.01%
2023/04/07	2	60.20	2	60.35	59.60	0	6,645	0.00%
2023/04/06	1	60.40	0	0.00	60.40	1	6,571	0.02%
2023/03/31	0	0.00	2	60.90	60.50	-2	6,582	-0.03%
2023/03/29	2	59.05	1	58.20	58.00	1	6,814	0.01%
2023/03/28	3	58.60	2	58.75	58.40	1	7,079	0.01%
2023/03/27	1	59.60	0	0.00	59.00	1	7,129	0.01%
2023/03/24	0	0.00	12	60.40	59.80	-12	7,252	-0.17%
2023/03/23	6	61.50	1	61.10	61.60	5	7,357	0.07%
2023/03/22	11	62.24	6	61.40	62.60	5	7,266	0.07%
2023/03/21	5	61.72	4	61.73	61.30	1	6,954	0.01%
2023/03/20	3	57.97	0	0.00	57.20	3	6,555	0.05%
2023/03/17	0	0.00	1	56.90	56.70	-1	6,480	-0.02%
2023/03/16	7	55.77	7	56.26	55.30	0	6,360	0.00%
2023/03/15	6	60.03	5	59.06	57.80	1	6,188	0.02%
2023/03/14	8.1	60.03	12	60.03	60.00	-3.9	5,701	-0.07%
2023/03/13	1	55.80	0	0.00	55.30	1	5,252	0.02%
2023/03/10	1	52.70	0	0.00	54.00	1	5,085	0.02%
2023/03/08	0	0.00	2	55.90	56.10	-2	4,991	-0.04%
2023/03/07	1	55.50	2	55.10	54.90	-1	4,972	-0.02%
2023/03/06	5	56.40	17	55.71	56.50	-12	4,890	-0.25%
2023/03/03	4	57.65	1	58.20	57.10	3	4,748	0.06%
2023/03/01	0	0.00	1	55.00	55.00	-1	4,527	-0.02%
2023/02/22	1	53.50	0	0.00	53.50	1	4,316	0.02%
2023/02/20	0	0.00	1	54.10	53.70	-1	4,281	-0.02%
2023/02/17	10	54.20	0	0.00	54.30	10	4,255	0.23%
2023/02/16	0	0.00	3	52.97	54.00	-3	4,228	-0.07%
2023/02/15	1	52.10	1	52.50	51.80	0	4,194	0.00%
2023/02/14	5	50.90	1	51.90	51.60	4	4,214	0.09%
2023/02/13	2	51.20	0	0.00	50.90	2	4,275	0.05%
2023/02/10	4	51.98	4	53.00	51.30	0	4,222	0.00%
2023/02/09	2	55.90	1	57.30	56.10	1	3,982	0.03%
2023/02/08	4	57.60	11	56.53	57.80	-7	3,809	-0.18%
2023/02/07	11	53.17	0	0.00	55.10	11	3,586	0.31%
2023/02/03	0	0.00	1	53.00	51.40	-1	3,457	-0.03%
2023/02/02	1	52.90	1	53.00	52.80	0	3,409	0.00%
2023/02/01	2	51.25	2	53.50	51.90	0	3,320	0.00%
2023/01/31	1	50.40	0	0.00	49.95	1	3,151	0.03%
2023/01/10	0	0.00	1	49.00	49.00	-1	3,103	-0.03%
2023/01/09	1	48.00	0	0.00	47.60	1	3,072	0.03%
2023/01/04	0	0.00	1	50.30	50.00	-1	2,994	-0.03%
2023/01/03	1	49.00	0	0.00	49.15	1	2,926	0.03%
2022/12/28	0	0.00	2	49.90	47.05	-2	2,865	-0.07%
2022/12/27	2	50.80	1	50.90	50.10	1	2,832	0.04%
2022/12/22	2	49.08	7	47.04	49.65	-5	2,826	-0.18%
2022/12/20	11	52.76	5	50.24	49.35	6	2,640	0.23%
2022/12/15	0	0.00	3	52.27	53.70	-3	2,321	-0.13%
2022/12/13	1	47.75	0	0.00	47.45	1	2,473	0.04%
2022/11/29	50	45.17	50	44.49	44.50	0	2,089	0.00%
2022/11/14	0	0.00	1	42.70	42.70	-1	2,125	-0.05%
2022/11/11	1	42.60	0	0.00	42.15	1	2,137	0.05%
2022/11/10	0	0.00	5	43.35	43.05	-5	2,095	-0.24%
2022/11/09	2	44.18	3	44.47	42.95	-1	2,074	-0.05%
2022/10/11	2	43.88	0	0.00	43.80	2	1,951	0.10%
2022/09/29	0	0.00	2	45.65	45.90	-2	1,897	-0.11%
2022/09/28	2	43.30	0	0.00	43.95	2	1,847	0.11%
2022/09/27	2	46.75	0	0.00	48.00	2	1,747	0.11%
2022/09/23	1	50.80	0	0.00	51.10	1	1,643	0.06%
2022/09/22	0	0.00	1	51.80	53.00	-1	1,549	-0.06%
2022/09/21	64	51.00	64	51.38	51.00	0	1,424	0.00%
2022/09/20	0	0.00	14	49.81	52.40	-14	1,149	-1.22%
2022/09/13	9	47.89	0	0.00	47.45	9	926	0.97%
2022/09/05	6	48.36	0	0.00	47.50	6	864	0.69%
2022/08/08	0	0.00	1	44.25	43.80	-1	367	-0.27%
2022/08/05	1	43.25	0	0.00	44.50	1	366	0.27%
2022/04/26	0	0.00	10	38.86	39.05	-10	263	-3.80%
2022/03/21	0	0.00	5	41.60	41.50	-5	668	-0.75%
2022/03/04	0	0.00	2	44.15	44.15	-2	681	-0.29%
2022/02/11	3	45.98	0	0.00	45.95	3	754	0.40%
2022/02/10	1	46.05	35	46.11	46.10	-34	757	-4.49%
2022/01/18	10	49.00	5	48.22	48.20	5	804	0.62%
2022/01/17	0.5	48.94	0	0.00	48.05	0.5	803	0.06%
2022/01/14	1	48.85	0	0.00	47.65	1	789	0.13%
2022/01/13	31	51.64	0	0.00	49.80	31	756	4.10%
2022/01/12	25.5	50.75	16	51.38	51.30	9.5	659	1.44%
2021/12/13	0	0.00	1	47.50	47.75	-1	924	-0.11%
2021/12/03	1	46.75	0	0.00	46.65	1	940	0.11%
2021/11/26	2	47.83	0	0.00	48.20	2	931	0.21%
2021/10/27	0	0.00	1	45.95	45.90	-1	786	-0.13%
2021/10/21	2	46.30	2	45.70	45.30	0	783	0.00%
2021/10/12	1	45.50	0	0.00	45.50	1	751	0.13%
2021/10/08	1	49.50	0	0.00	48.95	1	732	0.14%
2021/10/05	0	0.00	1	45.60	45.20	-1	651	-0.15%
2021/10/04	1	44.60	1	44.05	43.90	0	631	0.00%
2021/10/01	2	47.15	1	48.00	46.35	1	590	0.17%
2021/09/30	1	52.90	0	0.00	51.50	1	517	0.19%
2021/09/29	0	0.00	1	56.70	54.50	-1	497	-0.20%
2021/09/28	1	55.00	1	56.60	58.90	0	461	0.00%
2021/09/27	1	52.60	1	56.80	56.80	0	412	0.00%
2021/09/24	1	49.70	0	0.00	51.70	1	369	0.27%
2021/09/17	0	0.00	1	48.00	46.50	-1	319	-0.31%
2021/09/16	1	51.70	0	0.00	49.65	1	303	0.33%
2021/06/23	0	0.00	1	26.55	27.00	-1	146	-0.68%
2021/03/02	0	0.00	5	22.49	22.70	-5	57	-8.75%
2021/02/25	5	22.26	0	0.00	22.20	5	51	9.63%
2018/04/12	0	0.00	2	17.05	20.75	-2	750	-0.27%
2018/03/22	1	28.20	0	0.00	28.10	1	818	0.12%
2018/02/22	0	0.00	3	29.62	30.05	-3	921	-0.33%
2018/02/05	1	26.00	0	0.00	26.40	1	1,001	0.10%
2018/02/02	1	27.50	0	0.00	27.00	1	1,002	0.10%
2018/02/01	2	28.05	0	0.00	27.35	2	989	0.20%
2018/01/23	1	32.80	1	33.50	33.50	0	798	0.00%
2018/01/22	1	34.50	0	0.00	34.50	1	772	0.13%
2018/01/05	0	0.00	4	39.90	39.95	-4	648	-0.62%
2018/01/04	0	0.00	1	40.10	40.00	-1	646	-0.15%