公準 (3178)-富邦-苗栗券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	110.50	0	0.00	110.50	1	1,741	0.06%
2024/04/26	0	0.00	1	120.50	121.00	-1	1,757	-0.06%
2024/04/24	0	0.00	5	125.00	120.50	-5	1,705	-0.29%
2024/04/22	1	117.50	0	0.00	115.00	1	1,649	0.06%
2024/04/19	6	124.67	0	0.00	124.00	6	1,628	0.37%
2024/04/18	0	0.00	1	128.50	128.50	-1	1,597	-0.06%
2024/04/17	1	132.00	3	134.00	132.00	-2	1,575	-0.13%
2024/04/16	5	128.80	3	130.00	130.00	2	1,530	0.13%
2024/04/12	0	0.00	2	132.00	134.50	-2	1,454	-0.14%
2024/04/11	1	128.50	5	129.20	129.50	-4	1,386	-0.29%
2024/04/10	1	128.50	0	0.00	128.50	1	1,387	0.07%
2024/04/09	0	0.00	1.1	128.36	130.00	-1.1	1,388	-0.08%
2024/04/08	4	128.38	0	0.00	125.50	4	1,361	0.29%
2024/04/03	3	134.83	1	131.50	132.00	2	1,338	0.15%
2024/04/02	1	129.00	0	0.00	130.50	1	1,291	0.08%
2024/03/22	0	0.00	1	115.00	114.00	-1	1,214	-0.08%
2024/03/21	1	113.00	0	0.00	112.50	1	1,224	0.08%
2024/03/13	10	113.50	8	113.25	114.00	2	1,232	0.16%
2024/03/07	6	120.75	0	0.00	114.50	6	1,293	0.46%
2024/03/06	0	0.00	3	124.00	123.50	-3	1,301	-0.23%
2024/03/05	2	120.75	0	0.00	120.00	2	1,309	0.15%
2024/03/04	3	124.00	0	0.00	121.50	3	1,362	0.22%
2024/02/27	1	126.00	0	0.00	122.00	1	1,298	0.08%
2024/02/23	1	125.00	1	132.50	125.50	0	1,257	0.00%
2024/02/22	1.1	125.90	0	0.00	128.50	1.1	1,168	0.09%
2024/02/20	1	118.50	1.3	122.13	116.50	-0.3	1,066	-0.02%
2024/02/16	6	111.00	6	108.50	111.50	0	881	0.00%
2024/02/01	0.1	104.00	0	0.00	104.00	0.1	818	0.01%
2024/01/30	0	0.00	0	105.00	104.00	0	815	0.00%
2024/01/29	0	104.00	0	106.50	105.00	0	810	0.00%
2024/01/26	0.1	105.95	0	0.00	106.00	0.1	796	0.01%
2024/01/25	0	0.00	5	105.10	100.00	-5	766	-0.65%
2024/01/24	2	103.50	2	101.50	101.50	0	734	0.00%
2024/01/17	2	94.90	0	0.00	94.50	2	726	0.28%
2024/01/16	2	95.20	1	96.60	95.20	1	723	0.14%
2024/01/15	1	97.00	0	0.00	96.90	1	719	0.14%
2024/01/11	0.1	99.20	0	0.00	98.10	0.1	715	0.01%
2024/01/02	1	107.00	1	104.00	107.00	0	648	0.00%
2023/12/22	2	101.00	2	102.50	99.80	0	603	0.00%
2023/12/19	0	0.00	0.2	102.00	102.00	-0.2	564	-0.04%
2023/12/07	1	110.50	1	107.50	106.00	0	595	0.00%
2023/11/29	1	98.60	1	100.00	100.50	0	531	0.00%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/22	0	0.00	3	85.60	85.30	-3	464	-0.65%
2023/10/25	3	84.77	0	0.00	83.60	3	482	0.62%
2023/10/04	0.1	89.00	0	0.00	89.20	0.1	564	0.02%
2023/09/19	0.1	88.50	0	0.00	87.50	0.1	631	0.02%
2023/09/15	1	91.00	0	0.00	90.50	1	640	0.16%
2023/09/14	0	0.00	1	95.00	92.70	-1	640	-0.16%
2023/09/12	2	95.90	3	97.23	93.00	-1	651	-0.15%
2023/09/11	2	100.15	0	0.00	100.00	2	621	0.32%
2023/09/08	1	93.20	2	95.50	95.30	-1	584	-0.17%
2023/09/07	0	0.00	1	91.50	90.70	-1	677	-0.15%
2023/09/06	1	91.40	0	0.00	91.40	1	787	0.13%
2023/09/05	1	92.80	0	0.00	92.60	1	795	0.13%
2023/08/23	0	0.00	1	91.30	90.90	-1	909	-0.11%
2023/08/11	1	88.60	0	0.00	87.00	1	1,403	0.07%
2023/07/20	5	92.00	5	92.54	92.20	0	1,457	0.00%
2023/07/17	0	0.00	1	93.70	93.50	-1	1,496	-0.07%
2023/07/14	0	0.00	1	95.80	94.50	-1	1,554	-0.06%
2023/07/13	0	0.00	1	96.40	94.60	-1	1,570	-0.06%
2023/07/11	2	96.00	0	0.00	96.80	2	1,731	0.12%
2023/07/03	0	0.00	1	100.50	101.50	-1	1,732	-0.06%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,820	-0.05%
2023/06/16	0	0.00	1	101.50	101.00	-1	1,820	-0.05%
2023/06/14	2	104.25	0	0.00	102.00	2	1,812	0.11%
2023/06/13	4	106.75	3	104.83	102.00	1	1,820	0.05%
2023/06/12	3	103.33	1	104.50	105.00	2	1,760	0.11%
2023/05/30	0	0.00	1	99.00	99.90	-1	1,685	-0.06%
2023/05/29	0	0.00	1	102.00	98.50	-1	1,667	-0.06%
2023/05/25	2	99.45	0	0.00	99.50	2	1,592	0.13%
2023/05/24	1	106.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	1	98.50	4	98.08	103.50	-3	1,388	-0.22%
2023/05/22	1	94.10	2	94.05	94.10	-1	1,284	-0.08%
2023/05/19	1	85.40	1	85.90	85.60	0	1,199	0.00%
2023/04/21	1	91.80	1	87.20	86.90	0	1,067	0.00%
2023/04/19	0	0.00	1	94.10	92.20	-1	1,017	-0.10%
2023/04/17	4	89.20	4	90.08	89.10	0	926	0.00%
2023/04/14	1	92.40	0	0.00	86.10	1	869	0.12%
2023/04/13	0	0.00	33	80.69	88.00	-33	752	-4.39%
2023/04/12	2	82.10	17	81.55	80.00	-15	698	-2.15%
2023/04/11	7	81.23	0	0.00	81.20	7	681	1.03%
2023/04/10	0	0.00	9	81.66	81.90	-9	674	-1.33%
2023/04/07	20	80.98	1	80.90	80.40	19	662	2.87%
2023/04/06	25	80.86	0	0.00	81.10	25	655	3.81%
2023/03/31	3	79.33	1	79.70	78.70	2	644	0.31%
2023/03/29	2	76.70	0	0.00	77.10	2	627	0.32%
2023/03/28	0	0.00	2	76.60	76.30	-2	624	-0.32%
2023/03/24	0	0.00	3	82.20	79.10	-3	605	-0.50%
2023/03/23	6	83.43	5	83.72	83.10	1	574	0.17%
2023/03/22	0	0.00	1	79.20	78.90	-1	491	-0.20%
2023/03/21	3	79.97	0	0.00	78.40	3	484	0.62%
2023/03/20	0	0.00	1	75.90	78.20	-1	462	-0.22%
2023/03/16	1	79.10	1	77.80	78.70	0	431	0.00%
2023/03/15	4	79.60	0.2	82.00	79.50	3.8	383	0.99%
2023/03/14	2	82.05	1	81.20	76.50	1	305	0.33%
2023/01/11	0.2	67.79	0	0.00	67.60	0.2	206	0.10%
2022/11/28	0	0.00	1	65.50	64.70	-1	224	-0.45%
2022/11/25	1	64.50	0	0.00	64.50	1	234	0.43%
2022/11/24	0	0.00	1	66.30	67.10	-1	233	-0.43%
2022/11/23	0	0.00	5	65.00	67.20	-5	222	-2.25%
2022/11/15	1	62.30	0	0.00	61.80	1	295	0.34%
2022/09/19	0	0.00	10	66.71	66.30	-10	368	-2.71%
2022/09/08	0	0.00	5	72.00	71.30	-5	520	-0.96%
2022/08/29	10	67.90	0	0.00	67.30	10	453	2.21%
2022/07/25	0	0.00	1	60.30	60.30	-1	311	-0.32%
2022/07/22	1	64.60	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	0.2	61.80	61.80	-0.2	289	-0.07%
2022/06/24	0	0.00	1	66.50	65.50	-1	234	-0.43%
2022/06/23	0	0.00	3	67.00	67.00	-3	220	-1.36%
2022/06/22	5	65.40	3	67.53	67.50	2	202	0.99%
2022/06/21	12	62.00	0	0.00	65.80	12	122	9.79%
2022/01/13	0	0.00	1	70.20	70.20	-1	769	-0.13%
2021/11/23	0	0.00	3	75.07	75.40	-3	977	-0.31%
2021/11/22	0	0.00	2	79.00	78.50	-2	970	-0.21%
2021/11/18	1	81.10	1	80.20	78.70	0	958	0.00%
2021/11/17	0	0.00	1	84.00	81.00	-1	945	-0.11%
2021/11/16	4	84.25	2	85.10	82.80	2	923	0.22%
2021/11/15	2	80.60	3	80.97	80.60	-1	853	-0.12%
2021/11/12	1	78.20	0	0.00	77.90	1	828	0.12%
2021/11/04	3.1	80.94	0	0.00	81.10	3.1	763	0.40%
2021/11/03	3	85.33	3	79.47	76.30	0	717	0.00%
2021/11/02	0	0.00	1.5	80.73	82.60	-1.5	581	-0.26%
2021/10/22	1	72.50	1	72.50	73.70	0	479	0.00%
2021/10/21	0	0.00	1	73.20	73.00	-1	479	-0.21%
2021/10/20	1	72.00	5	68.10	72.00	-4	476	-0.84%
2021/10/15	1	68.60	0	0.00	68.00	1	506	0.20%
2021/10/14	2	63.80	0	0.00	63.80	2	505	0.40%
2021/10/01	3	69.30	0	0.00	69.90	3	670	0.45%
2021/09/29	0.5	77.00	0	0.00	74.40	0.5	612	0.08%
2021/09/28	0	0.00	2	74.85	73.70	-2	553	-0.36%
2021/08/06	0	0.00	2	73.60	73.80	-2	675	-0.30%
2021/07/30	1	76.80	0	0.00	76.00	1	743	0.13%
2021/07/28	1	76.10	0	0.00	76.60	1	753	0.13%
2021/07/26	2	85.60	2	83.60	83.60	0	770	0.00%
2021/07/23	0	0.00	1	82.90	81.70	-1	759	-0.13%
2021/07/22	0	0.00	2	83.25	80.00	-2	748	-0.27%
2021/07/21	0	0.00	1	78.30	81.30	-1	735	-0.14%
2021/07/20	1	77.30	0	0.00	76.70	1	723	0.14%
2021/07/15	3	81.87	0	0.00	81.80	3	750	0.40%
2021/07/14	0.1	86.30	6	86.33	85.00	-5.9	735	-0.80%
2021/07/13	2	83.35	5	86.36	81.10	-3	705	-0.43%
2021/07/12	0	0.00	3	78.83	80.40	-3	653	-0.46%
2021/07/07	0	0.00	2	75.05	74.50	-2	676	-0.30%
2021/07/06	1	74.80	0	0.00	74.80	1	691	0.14%
2021/07/05	1	75.60	1	76.20	75.50	0	719	0.00%
2021/07/02	1	76.70	0	0.00	75.10	1	740	0.14%
2021/07/01	4	78.40	4	77.28	77.00	0	777	0.00%
2021/06/30	1	73.20	0	0.00	73.50	1	778	0.13%
2021/06/29	2	77.30	0	0.00	75.40	2	850	0.24%
2021/06/28	1	77.80	0	0.00	77.60	1	901	0.11%
2021/06/25	1	81.70	0	0.00	77.50	1	1,063	0.09%
2021/06/23	1	66.10	3	66.67	68.40	-2	1,213	-0.16%
2021/06/22	0	0.00	1	66.30	66.00	-1	1,376	-0.07%
2021/06/10	2	70.35	1	71.40	70.50	1	1,841	0.05%
2021/06/09	0	0.00	3	70.00	70.00	-3	1,879	-0.16%
2021/06/07	3	70.83	0	0.00	69.40	3	1,981	0.15%
2021/06/04	0	0.00	1	70.40	70.20	-1	2,030	-0.05%
2021/06/03	0	0.00	0.1	71.80	71.50	-0.1	2,119	0.00%
2021/06/02	3	73.57	1	73.50	71.50	2	2,262	0.09%
2021/06/01	2	73.75	3	73.07	73.70	-1	2,527	-0.04%
2021/05/31	3	71.67	4	72.33	71.60	-1	2,914	-0.03%
2021/05/28	1	71.60	1	71.80	71.50	0	3,072	0.00%
2021/05/26	1	70.50	0	0.00	70.00	1	3,614	0.03%
2021/05/25	0	0.00	1	71.40	70.50	-1	3,729	-0.03%
2021/05/14	0	0.00	5	69.18	64.00	-5	4,111	-0.12%
2021/05/03	0	0.00	5	72.20	70.20	-5	5,023	-0.10%
2021/04/29	0	0.00	1	75.60	75.00	-1	5,095	-0.02%
2021/04/28	2	79.80	0	0.00	79.40	2	5,112	0.04%
2021/04/27	1	80.40	0	0.00	80.30	1	5,109	0.02%
2021/04/26	2	82.35	0	0.00	81.90	2	5,112	0.04%
2021/04/23	1	83.00	1	82.50	83.40	0	5,107	0.00%
2021/04/22	3	86.33	0	0.00	80.20	3	5,094	0.06%
2021/04/21	3	86.87	0	0.00	86.10	3	5,075	0.06%
2021/04/20	2	89.20	1	89.40	88.80	1	5,064	0.02%
2021/04/19	1	91.10	2	91.55	89.40	-1	5,057	-0.02%
2021/04/16	3	91.00	0	0.00	89.20	3	5,033	0.06%
2021/04/15	0	0.00	1	88.80	91.10	-1	5,020	-0.02%
2021/04/14	1	87.90	3	89.90	88.90	-2	5,010	-0.04%
2021/04/13	2	92.90	1	92.10	91.60	1	4,985	0.02%
2021/04/12	1	91.00	0	0.00	90.10	1	4,962	0.02%
2021/04/09	5	94.86	4	96.33	93.00	1	4,945	0.02%
2021/04/08	7	94.87	5	93.86	93.80	2	4,913	0.04%
2021/04/07	3	95.00	0	0.00	94.90	3	4,887	0.06%
2021/04/06	4	100.10	3	99.00	99.00	1	4,834	0.02%
2021/04/01	4	98.18	6	99.85	99.10	-2	4,803	-0.04%
2021/03/31	9	98.09	18	98.52	96.10	-9	4,725	-0.19%
2021/03/30	5	103.40	2	101.75	101.50	3	4,664	0.06%
2021/03/29	4	95.10	3	96.03	98.60	1	4,486	0.02%
2021/03/26	10	89.51	9	89.40	89.70	1	4,334	0.02%
2021/03/25	7	90.50	6	88.72	88.40	1	4,273	0.02%
2021/03/24	0	0.00	4	88.23	87.30	-4	4,107	-0.10%
2021/03/23	1	84.10	7	86.86	84.40	-6	4,012	-0.15%
2021/03/19	3	86.17	4	86.55	85.20	-1	3,929	-0.03%
2021/03/18	1	85.40	0	0.00	86.50	1	3,901	0.03%
2021/03/17	4	86.05	0	0.00	87.00	4	3,862	0.10%
2021/03/16	15	86.82	4	88.83	85.50	11	3,790	0.29%
2021/03/15	2	83.40	1.1	80.50	84.00	1	3,654	0.03%
2021/03/12	0	0.00	1.1	82.35	80.70	-1.1	3,617	-0.03%
2021/03/11	3	79.77	4	82.03	81.80	-1	3,588	-0.03%
2021/03/10	1	79.10	1	82.20	78.80	0	3,530	0.00%
2021/03/09	1	79.80	0	0.00	81.90	1	3,482	0.03%
2021/03/08	6.1	86.05	4	84.08	82.00	2.1	3,392	0.06%
2021/03/05	3	89.70	9	89.26	86.30	-6	3,247	-0.18%
2021/03/04	3.1	91.82	7	89.94	87.10	-3.9	2,978	-0.13%
2021/03/03	8	82.51	3	82.90	86.90	5	2,583	0.19%
2021/03/02	10	84.99	4	84.55	79.00	6	2,422	0.25%
2021/02/26	12	82.71	7	83.67	85.00	5	2,195	0.23%
2021/02/25	5	76.52	9	77.70	80.30	-4	1,875	-0.21%
2021/02/24	9	75.42	4	77.75	73.00	5	1,762	0.28%
2021/02/19	1	69.80	0	0.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	3	61.70	64.30	-3	1,419	-0.21%
2021/02/17	2	59.10	0	0.00	58.50	2	1,390	0.14%
2021/02/05	1	60.00	2	61.20	60.00	-1	1,365	-0.07%
2021/02/04	3	62.27	3	61.30	61.10	0	1,339	0.00%
2021/02/03	4	65.53	3	66.13	63.50	1	1,286	0.08%
2021/02/01	2	64.25	8	62.26	61.10	-6	1,135	-0.53%
2021/01/29	18	70.22	19	66.48	64.10	-1	955	-0.10%
2021/01/28	20	66.43	18	67.99	69.50	2	688	0.29%
2021/01/27	8	59.48	1	58.90	63.20	7	540	1.30%
2021/01/26	6	57.42	2	57.90	57.50	4	502	0.80%
2021/01/25	4	60.78	1	60.20	60.30	3	458	0.65%
2021/01/22	1	57.10	5	58.10	58.70	-4	309	-1.29%
2021/01/21	0	0.00	1	50.50	53.40	-1	219	-0.45%
2021/01/15	0	0.00	2	49.35	49.10	-2	171	-1.17%
2021/01/13	0	0.00	1	47.00	46.70	-1	163	-0.61%
2020/12/16	1	49.70	0	0.00	50.00	1	189	0.53%
2020/12/09	2	49.85	0	0.00	49.80	2	188	1.06%
2020/09/14	1	53.00	0	0.00	52.80	1	972	0.10%
2020/09/11	0	0.00	1	52.00	52.20	-1	983	-0.10%
2020/09/10	0	0.00	1	54.60	53.70	-1	1,057	-0.09%
2020/09/07	1	59.20	1	62.00	58.70	0	1,096	0.00%
2020/09/02	22	63.75	24	62.70	63.20	-2	1,073	-0.19%
2020/09/01	2	60.15	0	0.00	60.60	2	900	0.22%
2020/08/28	1	53.50	1	54.50	53.80	0	938	0.00%
2020/08/26	0	0.00	2	53.00	52.50	-2	975	-0.21%
2020/08/13	2	56.10	0	0.00	54.90	2	1,403	0.14%
2020/07/27	0	0.00	18	51.03	50.60	-18	1,612	-1.12%
2020/07/23	17	55.39	0	0.00	54.70	17	1,667	1.02%
2020/07/22	1	55.30	0	0.00	55.30	1	1,664	0.06%
2020/07/20	2	50.10	2	52.20	52.90	0	1,648	0.00%
2020/06/30	4	58.28	2	56.30	57.70	2	1,593	0.13%
2020/06/29	0	0.00	2	54.15	54.50	-2	1,559	-0.13%
2020/06/23	2	59.50	0	0.00	57.60	2	1,538	0.13%
2020/06/10	0	0.00	2	60.30	57.80	-2	1,376	-0.15%
2020/06/09	0	0.00	2	61.00	59.90	-2	1,363	-0.15%
2020/06/05	0	0.00	1	62.10	63.80	-1	1,373	-0.07%
2020/06/04	1	64.00	1	62.90	63.80	0	1,369	0.00%
2020/06/02	1	58.50	1	59.40	59.30	0	1,277	0.00%
2020/06/01	2	61.00	0	0.00	61.90	2	1,254	0.16%
2020/05/28	1	57.10	0	0.00	54.40	1	1,140	0.09%
2020/05/25	0	0.00	1	48.85	49.20	-1	962	-0.10%
2020/05/20	2	46.20	0	0.00	46.55	2	894	0.22%
2020/05/19	0	0.00	2	47.50	46.55	-2	883	-0.23%
2020/05/18	2	46.70	0	0.00	48.20	2	866	0.23%
2020/05/15	0	0.00	4	43.80	45.90	-4	783	-0.51%
2020/05/13	4	42.25	0	0.00	42.00	4	774	0.52%
2020/05/08	0	0.00	2	40.20	39.50	-2	773	-0.26%
2020/05/07	0	0.00	3	40.00	40.00	-3	790	-0.38%
2020/05/06	2	39.35	0	0.00	38.80	2	817	0.24%
2020/05/05	5	39.47	0	0.00	38.70	5	836	0.60%
2020/04/21	0	0.00	4	34.51	34.70	-4	1,322	-0.30%
2020/04/16	0	0.00	1	36.95	36.70	-1	1,441	-0.07%
2020/04/09	1	36.40	1	36.95	36.10	0	1,552	0.00%
2020/03/30	0	0.00	1	30.40	31.00	-1	1,667	-0.06%
2020/03/27	5	32.25	0	0.00	30.75	5	1,668	0.30%
2020/03/26	3	31.10	2	31.30	31.80	1	1,688	0.06%
2020/03/25	2	31.33	0	0.00	31.25	2	1,688	0.12%
2020/03/23	0	0.00	1	27.00	27.80	-1	1,671	-0.06%
2020/03/19	5	26.52	0	0.00	25.75	5	1,657	0.30%
2020/03/16	1	34.10	1	38.00	34.05	0	1,614	0.00%
2020/03/13	1	37.75	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	42.65	1	42.40	39.10	0	1,558	0.00%
2020/03/06	0	0.00	1	39.90	39.20	-1	1,471	-0.07%
2020/03/04	1	38.65	0	0.00	38.65	1	1,451	0.07%
2020/03/03	1	41.40	8	41.01	41.40	-7	1,429	-0.49%
2020/02/27	4	39.13	1	40.75	37.55	3	1,400	0.21%
2020/02/25	3	41.73	1	42.20	41.55	2	1,381	0.14%
2020/02/24	1	43.80	0	0.00	43.30	1	1,369	0.07%
2020/02/19	0	0.00	1	44.40	43.55	-1	1,342	-0.07%
2020/02/18	2	43.33	0	0.00	43.10	2	1,331	0.15%
2020/02/17	1	44.00	1	45.00	44.20	0	1,320	0.00%
2020/02/14	1	45.75	1	43.60	45.50	0	1,299	0.00%
2020/02/13	1	45.00	1	45.50	42.65	0	1,252	0.00%
2020/02/12	0	0.00	2	46.00	46.00	-2	1,224	-0.16%
2020/02/11	1	45.80	0	0.00	45.65	1	1,212	0.08%
2020/02/10	0	0.00	1	46.35	46.00	-1	1,193	-0.08%
2020/02/07	1	50.30	0	0.00	47.70	1	1,170	0.09%
2020/02/04	2	51.60	0	0.00	52.60	2	1,076	0.19%
2020/01/31	0	0.00	2	49.00	50.00	-2	925	-0.22%
2020/01/30	0	0.00	2	47.28	46.50	-2	862	-0.23%
2020/01/16	3	49.93	1	47.05	46.60	2	725	0.28%
2020/01/15	1	47.80	1	48.45	47.05	0	609	0.00%
2020/01/14	10	46.80	10	47.55	47.60	0	544	0.00%
2020/01/10	0	0.00	2	43.10	42.15	-2	446	-0.45%
2020/01/09	1	43.70	0	0.00	43.70	1	408	0.24%
2019/12/30	2	39.70	0	0.00	39.40	2	236	0.85%
2019/12/23	1	33.85	1	33.30	32.80	0	79	0.00%
2019/11/15	0	0.00	5	28.20	28.35	-5	54	-9.21%
2019/10/25	6	29.60	0	0.00	29.85	6	44	13.34%
2019/03/22	0	0.00	2	34.05	34.15	-2	124	-1.61%
2019/02/20	0	0.00	1	29.85	29.90	-1	152	-0.66%
2019/02/19	1	29.90	0	0.00	29.90	1	152	0.66%
2019/02/13	1	29.85	0	0.00	30.00	1	150	0.66%
2019/02/12	1	29.55	0	0.00	30.00	1	149	0.67%
2018/12/12	0	0.00	1	30.70	31.05	-1	126	-0.79%
2018/12/11	1	33.20	0	0.00	31.60	1	124	0.80%