聯鈞 (3450)-富邦-苗栗券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
29,451張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	119.00	6	119.92	114.00	-3	13,728	-0.02%
2024/06/21	9	120.89	5.7	119.90	122.00	3.3	13,133	0.03%
2024/06/20	3	113.33	10.2	115.60	119.50	-7.2	12,304	-0.06%
2024/06/19	14.7	108.27	5.1	108.53	109.00	9.6	12,149	0.08%
2024/06/18	2.1	101.29	7.1	99.72	104.00	-5	11,429	-0.04%
2024/06/17	2	96.20	0	0.00	94.80	2	10,694	0.02%
2024/06/13	1	97.20	0	0.00	95.40	1	10,210	0.01%
2024/06/12	2	90.60	2.2	90.76	89.00	-0.2	9,758	0.00%
2024/06/11	0.2	86.43	2.2	88.48	88.00	-2.1	9,416	-0.02%
2024/06/07	3.2	85.86	4	87.15	87.50	-0.8	9,436	-0.01%
2024/06/05	5	86.30	5	82.80	82.70	0	9,333	0.00%
2024/06/04	3	88.87	1	84.60	85.90	2	9,511	0.02%
2024/06/03	6	89.23	2	88.20	88.40	4	9,740	0.04%
2024/05/31	2	93.70	8	90.78	88.50	-6	9,855	-0.06%
2024/05/30	1	97.00	3	94.47	94.00	-2	10,141	-0.02%
2024/05/29	2	96.90	4	97.55	95.80	-2	10,528	-0.02%
2024/05/28	3	98.83	5	95.86	97.90	-2	10,497	-0.02%
2024/05/27	0	0.00	0.2	96.20	96.20	-0.2	9,879	0.00%
2024/05/24	1	81.40	7	86.43	87.50	-6	10,514	-0.06%
2024/05/23	6.2	80.33	6	79.38	79.60	0.2	10,467	0.00%
2024/05/22	4.5	78.80	5	79.50	79.80	-0.5	10,720	0.00%
2024/05/21	0	0.00	7.2	78.44	79.10	-7.2	10,620	-0.07%
2024/05/20	4	78.45	15	77.71	79.00	-11	10,824	-0.10%
2024/05/17	3	75.37	5.1	75.75	76.00	-2.1	10,818	-0.02%
2024/05/16	7	73.44	39	71.89	72.90	-32	10,897	-0.29%
2024/05/15	10	68.15	0	0.00	68.40	10	10,988	0.09%
2024/05/14	0	0.00	3	67.30	67.10	-3	11,049	-0.03%
2024/05/13	3	66.80	0	0.00	66.70	3	11,046	0.03%
2024/05/10	0	0.00	3	66.00	65.80	-3	11,057	-0.03%
2024/05/09	0	0.00	10	65.65	65.00	-10	11,070	-0.09%
2024/05/08	5	65.40	6	66.40	66.10	-1	11,087	-0.01%
2024/05/06	1	64.00	0	0.00	63.60	1	11,006	0.01%
2024/05/02	0	0.00	1	62.70	63.20	-1	11,041	-0.01%
2024/04/30	0	0.00	7	63.77	63.30	-7	11,229	-0.06%
2024/04/29	10	63.70	0	0.00	63.30	10	11,220	0.09%
2024/04/26	7	62.20	9	62.79	61.90	-2	11,207	-0.02%
2024/04/25	10	61.39	0	61.70	60.90	10	11,137	0.09%
2024/04/24	10.1	60.47	0	0.00	60.80	10.1	11,101	0.09%
2024/04/23	2	58.70	0	0.00	59.50	2	11,168	0.02%
2024/04/19	6	60.85	5	59.60	60.90	1	11,164	0.01%
2024/04/18	3	64.73	0	0.00	64.50	3	11,086	0.03%
2024/04/17	5	65.80	0	0.00	65.20	5	11,115	0.04%
2024/04/16	4	67.35	3	64.80	64.70	1	11,069	0.01%
2024/04/15	8	71.36	3	71.90	69.70	5	10,939	0.05%
2024/04/12	3	73.50	5	72.20	73.80	-2	10,853	-0.02%
2024/04/11	16	74.05	8	72.80	72.50	8	10,792	0.07%
2024/04/10	8	76.34	22	77.58	77.40	-14	10,638	-0.13%
2024/04/09	7	71.67	2	72.00	72.80	5	10,336	0.05%
2024/04/08	12	72.96	3	72.77	70.80	9	10,239	0.09%
2024/04/03	19	76.68	3	78.00	76.10	16	10,178	0.16%
2024/04/02	3	74.30	0	0.00	74.80	3	10,185	0.03%
2024/04/01	0	0.00	9	76.84	74.90	-9	10,264	-0.09%
2024/03/28	4	75.20	8	74.70	75.10	-4	10,144	-0.04%
2024/03/26	9	74.66	1	75.20	73.50	8	9,993	0.08%
2024/03/25	22	76.41	26	75.06	75.00	-4	9,926	-0.04%
2024/03/22	4	75.15	1	73.50	76.00	3	9,842	0.03%
2024/03/21	0	74.20	2	73.90	74.00	-2	9,574	-0.02%
2024/03/19	2	71.95	1	71.20	70.50	1	9,519	0.01%
2024/03/15	1	69.00	1	70.40	68.80	0	9,632	0.00%
2024/03/14	2	69.90	0	0.00	69.30	2	9,868	0.02%
2024/03/13	7	73.76	7	70.40	70.50	0	10,005	0.00%
2024/03/11	3	72.03	2	71.85	72.20	1	10,331	0.01%
2024/03/08	4	71.60	5.1	72.64	70.50	-1.1	10,340	-0.01%
2024/03/07	11.1	76.80	13	76.76	75.60	-1.9	10,198	-0.02%
2024/03/06	3	79.00	10.1	79.07	78.50	-7.1	10,133	-0.07%
2024/03/05	17	78.06	9.1	78.20	79.80	7.9	9,915	0.08%
2024/03/04	10	76.70	19.2	78.04	76.60	-9.2	9,422	-0.10%
2024/03/01	8.1	70.01	3	71.17	72.20	5.1	8,820	0.06%
2024/02/29	5.1	68.36	2	68.30	67.50	3.1	8,509	0.04%
2024/02/27	15.2	73.04	18	72.32	69.70	-2.8	8,419	-0.03%
2024/02/26	0	0.00	7.2	77.28	77.40	-7.2	7,854	-0.09%
2024/02/23	16	71.58	12	72.38	70.40	4	7,685	0.05%
2024/02/22	22	68.48	2	68.00	68.10	20	7,255	0.28%
2024/02/21	20	69.93	6	69.78	68.90	14	7,150	0.20%
2024/02/20	11	69.48	9	69.26	68.00	2	6,927	0.03%
2024/02/19	1	72.86	10	71.23	69.20	-9	6,757	-0.13%
2024/02/16	2	68.50	1.2	70.70	70.70	0.8	6,530	0.01%
2024/02/15	1	62.20	45	64.60	64.30	-44	6,419	-0.69%
2024/02/02	0	0.00	5	61.30	61.40	-5	6,356	-0.08%
2024/01/31	5	63.70	2	62.80	62.30	3	6,373	0.05%
2024/01/26	5	59.50	5	59.60	59.50	0	6,484	0.00%
2024/01/25	5	60.90	2	61.70	60.70	3	6,624	0.05%
2024/01/24	6	63.23	17	63.12	62.10	-11	6,756	-0.16%
2024/01/23	1	61.00	1	61.00	60.50	0	6,721	0.00%
2024/01/22	3	59.60	0	0.00	60.50	3	6,744	0.04%
2024/01/17	4	62.28	3	60.10	59.60	1	7,175	0.01%
2024/01/15	2	59.85	2	59.55	60.20	0	7,196	0.00%
2024/01/12	1	59.40	3	59.70	58.60	-2	7,268	-0.03%
2024/01/11	7	58.21	0	0.00	59.10	7	7,333	0.10%
2024/01/09	2	56.40	0	0.00	56.40	2	7,524	0.03%
2024/01/08	4	56.85	0	0.00	56.20	4	7,644	0.05%
2024/01/05	1	56.80	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.80	0	0.00	57.70	2	8,281	0.02%
2024/01/03	2	60.10	0	0.00	58.50	2	8,480	0.02%
2024/01/02	0	0.00	3	61.60	61.30	-3	8,600	-0.03%
2023/12/29	0	0.00	2	63.40	62.30	-2	8,751	-0.02%
2023/12/28	2	62.30	1	64.10	63.50	1	8,795	0.01%
2023/12/26	2	58.30	0	0.00	58.40	2	9,310	0.02%
2023/12/25	2	58.40	0	0.00	58.00	2	9,540	0.02%
2023/12/20	1	58.50	1	58.40	58.30	0	10,614	0.00%
2023/12/18	2	57.00	1	57.80	57.30	1	12,104	0.01%
2023/12/15	7	58.76	0	0.00	58.00	7	12,257	0.06%
2023/12/14	4	60.70	3	60.20	60.20	1	12,624	0.01%
2023/12/13	7	60.17	1	59.90	60.60	6	12,772	0.05%
2023/12/12	16	61.24	0	0.00	60.30	16	13,159	0.12%
2023/12/11	20	64.16	10	62.93	62.50	10	13,275	0.08%
2023/12/08	0	0.00	9	62.97	64.00	-9	13,058	-0.07%
2023/12/07	3	65.10	4	64.38	64.60	-1	12,832	-0.01%
2023/12/06	6	62.47	5	64.50	66.00	1	12,568	0.01%
2023/12/05	2	61.65	0	0.00	61.50	2	12,275	0.02%
2023/12/04	4	62.58	1	61.40	62.00	3	12,155	0.02%
2023/12/01	5	62.46	31	62.25	62.70	-26	12,041	-0.22%
2023/11/30	1	58.80	0	0.00	59.80	1	11,663	0.01%
2023/11/28	2	57.50	1	58.00	58.40	1	11,558	0.01%
2023/11/27	0	0.00	10	56.70	56.70	-10	11,523	-0.09%
2023/11/24	1	58.80	0	0.00	58.20	1	11,472	0.01%
2023/11/22	0	0.00	1	57.80	58.10	-1	11,204	-0.01%
2023/11/21	0	0.00	1	57.00	56.80	-1	11,134	-0.01%
2023/11/17	4	55.38	1	56.40	55.70	3	10,936	0.03%
2023/11/16	14	54.79	0	0.00	55.20	14	10,783	0.13%
2023/11/15	2	56.10	0	0.00	56.10	2	10,640	0.02%
2023/11/14	2	60.55	2	59.55	59.50	0	10,457	0.00%
2023/11/13	6	55.70	0	0.00	57.30	6	10,237	0.06%
2023/11/10	11	56.65	0	0.00	55.60	11	10,152	0.11%
2023/11/07	0	0.00	2	60.30	59.90	-2	9,988	-0.02%
2023/11/06	1	62.10	2	62.65	61.40	-1	9,933	-0.01%
2023/11/03	1	60.50	0	0.00	60.70	1	9,810	0.01%
2023/11/02	0	0.00	2	61.00	61.00	-2	9,729	-0.02%
2023/11/01	3	60.00	0	0.00	60.30	3	9,566	0.03%
2023/10/31	0	0.00	3	59.17	57.80	-3	9,387	-0.03%
2023/10/30	2	60.10	0	0.00	59.40	2	9,241	0.02%
2023/10/25	3	59.57	10	59.67	61.10	-7	9,108	-0.08%
2023/10/24	14	57.76	7	58.40	58.50	7	8,831	0.08%
2023/10/23	1	57.20	1	56.90	56.20	0	8,968	0.00%
2023/10/19	0	0.00	10	55.80	56.20	-10	9,020	-0.11%
2023/10/17	2	59.40	1	60.70	58.80	1	8,868	0.01%
2023/10/16	0	0.00	13	59.75	59.60	-13	8,759	-0.15%
2023/10/13	4	63.35	4	63.18	61.00	0	8,642	0.00%
2023/10/12	11	62.53	10	61.84	61.60	1	8,163	0.01%
2023/10/11	0	0.00	4	60.98	61.70	-4	7,989	-0.05%
2023/10/06	3	62.90	1	63.30	62.80	2	7,750	0.03%
2023/10/05	5	63.56	4	62.88	63.20	1	7,560	0.01%
2023/10/04	3	62.77	2	63.00	62.70	1	7,371	0.01%
2023/10/03	7	63.26	4.1	63.05	64.00	2.9	7,259	0.04%
2023/10/02	10	61.37	11	62.46	62.20	-1	6,918	-0.01%
2023/09/28	4	59.15	3	59.40	59.00	1	6,430	0.02%
2023/09/27	3	58.93	3	58.20	59.00	0	6,197	0.00%
2023/09/26	7	58.71	3	59.00	58.20	4	5,998	0.07%
2023/09/25	8	58.80	12	59.01	59.40	-4	5,694	-0.07%
2023/09/22	21	57.26	21	57.65	58.50	0	5,150	0.00%
2023/09/21	14	56.54	67.5	56.83	57.30	-53.5	4,289	-1.25%
2023/09/20	4	53.73	4	53.15	52.10	0	3,592	0.00%
2023/09/19	10.3	55.27	10	55.31	53.50	0.3	3,384	0.01%
2023/09/18	1	54.40	7.1	54.48	53.80	-6.1	2,929	-0.21%
2023/09/15	11	53.04	6.2	53.40	54.00	4.9	2,688	0.18%
2023/09/14	6	50.52	4.1	51.28	51.20	1.9	2,219	0.09%
2023/09/13	0	0.00	0.1	45.90	46.80	-0.1	1,956	0.00%
2023/09/12	12	43.93	0	0.00	43.65	12	1,875	0.64%
2023/09/11	0	0.00	2	44.75	44.85	-2	1,860	-0.11%
2023/09/07	4	44.05	0	0.00	44.45	4	1,806	0.22%
2023/09/06	2	45.35	7	45.61	45.30	-5	1,790	-0.28%
2023/09/01	0.5	42.09	5	42.55	42.70	-4.5	1,719	-0.26%
2023/08/30	5	41.25	1	41.25	41.25	4	1,713	0.23%
2023/08/24	0	0.00	10	41.96	41.45	-10	1,727	-0.58%
2023/08/22	0	0.00	0.1	43.15	42.45	-0.1	1,708	-0.01%
2023/08/21	0	0.00	1	42.55	42.55	-1	1,702	-0.06%
2023/08/18	4	43.35	0	0.00	42.20	4	1,695	0.24%
2023/08/17	5	42.17	4	43.14	43.15	1	1,686	0.06%
2023/08/16	6	42.55	0	0.00	42.50	6	1,668	0.36%
2023/08/15	1	42.50	0	0.00	42.50	1	1,650	0.06%
2023/08/14	0.2	40.50	0	0.00	40.60	0.2	1,617	0.01%
2023/08/11	1	42.20	0	0.00	41.35	1	1,607	0.06%
2023/08/10	0	0.00	1	42.80	42.55	-1	1,594	-0.06%
2023/08/08	4	44.51	3	44.20	44.45	1	1,569	0.06%
2023/08/02	1	44.35	0	0.00	44.60	1	1,530	0.07%
2023/07/31	1	48.00	0	0.00	47.70	1	1,456	0.07%
2023/07/27	0	0.00	6	48.00	48.00	-6	1,329	-0.45%
2023/07/26	6	49.10	16	49.72	48.00	-10	1,269	-0.79%
2023/07/25	0	0.00	2.2	52.71	52.80	-2.2	1,031	-0.21%
2023/07/24	0	0.00	5.1	48.49	48.00	-5.1	879	-0.58%
2023/07/21	1	44.65	0	0.00	44.65	1	775	0.13%
2023/07/20	0	0.00	0.1	44.90	44.90	-0.1	701	-0.01%
2023/07/18	0	0.00	1	42.10	42.00	-1	630	-0.16%
2023/07/17	0	0.00	1	44.50	44.00	-1	607	-0.16%
2023/07/14	0	0.00	6	41.20	41.20	-6	561	-1.07%
2023/07/13	1	41.80	3	41.62	40.80	-2	557	-0.36%
2023/07/12	0	0.00	1	40.40	40.45	-1	546	-0.18%
2023/07/11	1	41.55	1.1	41.08	41.20	-0.1	536	-0.01%
2023/07/10	4	42.50	0	0.00	42.20	4	518	0.77%
2023/07/06	0	0.00	5	41.00	40.85	-5	424	-1.18%
2023/07/04	20	40.85	0	0.00	41.95	20	389	5.13%
2023/07/03	0	39.20	0	0.00	39.10	0	319	0.00%
2023/06/30	1	39.85	5	39.15	39.40	-4	311	-1.28%
2023/06/29	0	0.00	5	38.50	38.50	-5	284	-1.76%
2023/06/28	0	0.00	7	38.42	38.15	-7	275	-2.54%
2023/06/21	0	0.00	2	37.45	37.50	-2	252	-0.79%
2023/06/20	3	37.50	0	0.00	37.45	3	249	1.20%
2023/06/19	0	0.00	3	37.90	38.00	-3	248	-1.21%
2023/06/13	3	38.15	0	0.00	38.15	3	245	1.22%
2023/06/07	5	38.30	0	0.00	38.75	5	246	2.03%
2023/06/02	5	38.50	0	0.00	38.55	5	244	2.04%
2023/05/31	0	0.00	5	38.75	38.80	-5	231	-2.16%
2023/05/18	0	0.00	1	36.55	36.55	-1	212	-0.47%
2023/05/16	0	0.00	5	35.85	35.80	-5	216	-2.31%
2023/05/15	0	0.00	1	35.50	35.25	-1	218	-0.46%
2023/05/09	1	36.70	2	36.45	36.30	-1	228	-0.44%
2023/04/28	5	36.70	0	0.00	36.90	5	273	1.83%
2023/04/26	0.2	36.50	0	0.00	36.90	0.2	272	0.07%
2023/04/25	2	37.30	0	0.00	36.75	2	268	0.74%
2023/04/24	4	37.70	0	0.00	37.45	4	262	1.52%
2023/04/21	5	38.65	0	0.00	37.70	5	260	1.92%
2023/04/20	0	0.00	6	39.05	38.70	-6	253	-2.36%
2023/04/19	5	39.70	0	0.00	39.50	5	250	2.00%
2023/04/18	0	0.00	5	40.35	40.05	-5	245	-2.04%
2023/04/17	5	40.20	0	0.00	40.50	5	243	2.05%
2023/04/10	5	39.70	0	0.00	39.70	5	232	2.15%
2023/03/29	0	0.00	5	40.35	40.30	-5	225	-2.21%
2023/03/28	5	40.90	0	0.00	40.60	5	227	2.20%
2023/03/23	0	41.10	0	0.00	41.15	0	222	0.00%
2023/03/21	0	0.00	5	40.85	40.80	-5	222	-2.25%
2023/03/15	0	0.00	1	40.15	39.75	-1	224	-0.45%
2023/03/14	5	39.90	0	0.00	40.20	5	225	2.22%
2023/03/13	5	40.60	0	0.00	40.70	5	224	2.23%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/02/23	5	40.95	0	0.00	41.20	5	223	2.24%
2023/02/21	5	41.50	0	0.00	41.50	5	225	2.21%
2023/02/13	5	40.65	0	0.00	40.60	5	240	2.08%
2023/02/08	0	0.00	6	41.35	41.35	-6	236	-2.53%
2023/02/06	2	40.55	0	0.00	42.05	2	227	0.88%
2023/01/31	0	0.00	5	39.85	39.90	-5	197	-2.54%
2023/01/30	1	37.85	0	0.00	37.80	1	185	0.54%
2023/01/12	0	0.00	5	37.80	37.60	-5	200	-2.50%
2023/01/10	5	37.75	0	0.00	37.90	5	203	2.46%
2022/12/21	3	37.40	0	0.00	37.15	3	234	1.28%
2022/12/20	3	37.95	0	0.00	37.15	3	235	1.28%
2022/12/02	0	0.00	0.1	40.60	40.65	-0.1	228	-0.02%
2022/11/21	0	0.00	1	38.60	38.30	-1	239	-0.42%
2022/11/18	0	0.00	5	38.55	38.50	-5	259	-1.93%
2022/11/17	2	38.70	2	38.55	39.10	0	261	0.00%
2022/11/14	3	38.00	0	0.00	38.15	3	268	1.12%
2022/10/14	0	0.00	0.2	36.75	36.70	-0.2	363	-0.06%
2022/10/13	4	37.15	0	0.00	35.45	4	367	1.09%
2022/10/11	0	0.00	1	38.75	38.55	-1	359	-0.28%
2022/09/29	0	0.00	3	40.43	40.10	-3	369	-0.81%
2022/09/27	0	0.00	1	40.90	41.20	-1	363	-0.27%
2022/09/26	1	42.05	0	0.00	40.95	1	365	0.27%
2022/09/23	1	44.15	0	0.00	43.65	1	367	0.27%
2022/09/16	1	45.40	0	0.00	45.35	1	371	0.27%
2022/09/01	0	0.00	5	45.91	45.15	-5	383	-1.30%
2022/08/29	0	0.00	6	45.75	45.40	-6	404	-1.49%
2022/08/26	6	47.75	0	0.00	47.05	6	401	1.49%
2022/08/25	0	0.00	0.2	47.00	47.80	-0.2	392	-0.05%
2022/08/23	0	0.00	13	46.66	46.60	-13	375	-3.46%
2022/08/11	10	45.63	0	0.00	45.50	10	318	3.14%
2022/08/10	0	0.00	5	46.00	45.75	-5	310	-1.61%
2022/08/08	0.2	46.70	0	46.65	46.25	0.2	286	0.06%
2022/08/04	0	0.00	4	41.15	41.10	-4	232	-1.72%
2022/07/29	3	42.00	0	0.00	41.95	3	233	1.29%
2022/07/22	0	0.00	1	41.30	41.20	-1	229	-0.44%
2022/07/20	0	0.00	1	41.45	40.55	-1	231	-0.43%
2022/07/15	1	41.35	1	41.40	41.55	0	226	0.00%
2022/06/16	0	0.00	1	45.05	44.55	-1	240	-0.42%
2022/06/13	5	45.70	0	0.00	45.40	5	239	2.09%
2022/06/10	0	0.00	11	46.91	46.70	-11	242	-4.54%
2022/06/08	0	0.00	1	47.85	46.90	-1	234	-0.43%
2022/06/01	2	45.75	2	45.93	45.90	0	225	0.00%
2022/05/30	0	0.00	1	43.85	43.95	-1	220	-0.45%
2022/05/25	5	43.15	0	0.00	42.95	5	227	2.20%
2022/05/23	3	43.50	0	0.00	43.55	3	235	1.28%
2022/05/20	0	0.00	8	43.46	43.35	-8	240	-3.33%
2022/05/18	0	0.00	5	43.45	43.40	-5	241	-2.07%
2022/05/16	4	41.90	0	0.00	41.70	4	244	1.64%
2022/05/12	0	0.00	4	42.14	41.50	-4	245	-1.63%
2022/05/09	3	43.20	0	0.00	42.55	3	246	1.22%
2022/04/28	0	0.00	2	43.35	43.20	-2	260	-0.77%
2022/04/27	4	42.65	0	0.00	42.40	4	260	1.53%
2022/04/21	0	0.00	9	46.08	46.05	-9	257	-3.50%
2022/04/18	21	45.02	10	45.80	45.90	11	265	4.14%
2022/04/13	5	45.85	0	0.00	45.90	5	261	1.92%
2022/04/12	2.1	46.12	0	0.00	45.65	2.1	263	0.80%
2022/04/11	2.1	47.05	0	0.00	46.60	2.1	262	0.80%
2022/04/08	9	48.18	0	0.00	48.15	9	257	3.49%
2022/03/30	6	49.42	0	0.00	49.20	6	262	2.28%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.01%
2022/03/23	0	0.00	1	50.10	49.85	-1	256	-0.39%
2022/03/21	0	0.00	5	49.95	50.30	-5	259	-1.93%
2022/03/18	0	0.00	10	49.55	49.75	-10	264	-3.78%
2022/03/16	0	0.00	3	48.30	48.25	-3	265	-1.13%
2022/03/15	3	48.00	0	0.00	47.85	3	266	1.13%
2022/03/08	1	49.50	0	0.00	48.20	1	270	0.37%
2022/03/04	0.1	51.30	0	0.00	51.00	0.1	258	0.03%
2022/03/01	0	0.00	1	51.30	51.30	-1	273	-0.37%
2022/02/24	0.1	51.30	0	0.00	50.80	0.1	283	0.04%
2022/02/15	1	52.70	1	52.80	52.60	0	323	0.00%
2022/02/14	1	52.60	0	0.00	52.70	1	325	0.31%
2022/02/11	1	54.00	0	0.00	53.80	1	334	0.30%
2022/02/07	5	52.40	0	0.00	52.60	5	420	1.19%
2022/01/17	5	53.20	0	0.00	53.50	5	448	1.11%
2022/01/14	0	0.00	1	52.70	53.00	-1	451	-0.22%
2022/01/13	5.1	53.59	1	53.60	53.60	4.1	461	0.88%
2022/01/12	0.1	53.50	0	0.00	53.30	0.1	461	0.02%
2022/01/11	0.2	54.20	0	0.00	53.50	0.2	463	0.04%
2022/01/07	5	54.60	0	0.00	54.90	5	460	1.09%
2022/01/06	0.1	55.00	1	55.10	55.10	-0.9	454	-0.20%
2021/12/30	1	56.80	0	0.00	56.80	1	449	0.22%
2021/12/23	5	55.40	0	0.00	55.50	5	455	1.10%
2021/12/02	0	0.00	1	56.30	56.20	-1	461	-0.22%
2021/11/25	1	58.70	0	0.00	58.60	1	462	0.22%
2021/11/24	1	58.40	0	0.00	59.20	1	457	0.22%
2021/11/19	5	56.90	2	56.75	57.00	3	450	0.67%
2021/11/15	1	58.60	0	0.00	58.90	1	426	0.23%
2021/11/10	5	57.60	0	0.00	57.50	5	443	1.13%
2021/11/08	0	0.00	2	58.70	58.10	-2	432	-0.46%
2021/11/05	2	60.40	0	0.00	60.00	2	423	0.47%
2021/11/04	1	58.20	0	0.00	57.70	1	377	0.26%
2021/11/02	0	0.00	1	56.90	57.40	-1	383	-0.26%
2021/10/29	0	0.00	5	56.30	55.80	-5	377	-1.32%
2021/10/26	1	56.10	1	56.00	55.80	0	400	0.00%
2021/10/08	0	0.00	5	53.10	53.10	-5	610	-0.82%
2021/09/02	1	55.60	0	0.00	55.50	1	752	0.13%
2021/08/31	0	0.00	1.3	55.18	55.40	-1.3	745	-0.18%
2021/08/27	5	54.00	1	54.60	54.00	4	743	0.54%
2021/08/26	5	54.20	0	0.00	54.30	5	744	0.67%
2021/08/25	5	55.00	0	0.00	55.00	5	746	0.67%
2021/08/16	1	55.30	0	0.00	53.60	1	751	0.13%
2021/07/27	0	0.00	2	62.00	61.80	-2	853	-0.23%
2021/07/26	2	60.50	0	0.00	61.40	2	832	0.24%
2021/07/23	0	0.00	0.1	61.20	60.60	-0.1	839	-0.01%
2021/07/22	1	62.50	0	0.00	61.70	1	824	0.12%
2021/07/19	0	0.00	3	59.90	59.80	-3	757	-0.40%
2021/07/13	0	0.00	2	58.20	58.90	-2	771	-0.26%
2021/07/05	0	0.00	1	57.50	57.40	-1	908	-0.11%
2021/06/30	5	56.80	0	0.00	56.80	5	933	0.54%
2021/06/22	5	56.90	0	0.00	55.90	5	970	0.52%
2021/06/21	5	57.30	0	0.00	57.00	5	969	0.52%
2021/06/18	1	58.70	0	0.00	59.00	1	968	0.10%
2021/06/16	4	58.20	0	0.00	58.10	4	977	0.41%
2021/06/08	3	57.37	0	0.00	57.20	3	1,005	0.30%
2021/05/31	0	0.00	0.1	57.70	57.70	-0.1	1,046	-0.01%
2021/05/28	0	0.00	0.2	57.50	57.00	-0.2	1,047	-0.01%
2021/05/25	1	56.20	5.1	56.51	56.00	-4.1	1,056	-0.39%
2021/05/24	5	54.40	0.1	55.00	55.30	4.9	1,060	0.46%
2021/05/21	1	54.00	0	0.00	54.10	1	1,060	0.09%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/12	2.3	55.17	0	0.00	51.60	2.3	1,027	0.22%
2021/05/11	3.2	58.93	0	0.00	55.80	3.2	991	0.32%
2021/05/04	5	59.80	1	59.50	60.60	4	1,008	0.40%
2021/05/03	4	62.30	0	0.00	61.20	4	999	0.40%
2021/04/29	2	64.00	0	0.00	63.70	2	988	0.20%
2021/04/26	0	0.00	16	64.90	64.80	-16	1,050	-1.52%
2021/04/22	2	65.50	0	0.00	65.10	2	1,117	0.18%
2021/04/19	1	67.60	2	67.20	67.40	-1	1,192	-0.08%
2021/04/09	1	67.40	0	0.00	68.00	1	1,203	0.08%
2021/02/04	0	0.00	1	60.40	60.50	-1	2,114	-0.05%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/02/01	0	0.00	2	59.60	59.80	-2	2,228	-0.09%
2021/01/21	2	63.50	0	0.00	63.00	2	2,267	0.09%
2021/01/20	0	0.00	1	65.50	63.80	-1	2,256	-0.04%
2021/01/18	1	67.40	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	69.55	0	0.00	69.10	2	2,205	0.09%
2021/01/12	0	0.00	2	68.30	67.00	-2	2,090	-0.10%
2021/01/06	0	0.00	1	68.20	68.00	-1	2,126	-0.05%
2021/01/05	0	0.00	0.2	70.10	70.40	-0.2	2,090	-0.01%
2020/12/30	1	70.20	0	0.00	69.60	1	2,061	0.05%
2020/12/29	1	70.40	0	0.00	70.30	1	2,046	0.05%
2020/12/28	0	0.00	1	70.80	70.10	-1	2,007	-0.05%
2020/12/21	5	69.40	0	0.00	69.00	5	1,974	0.25%
2020/12/17	0	0.00	15	71.00	70.20	-15	1,941	-0.77%
2020/12/15	5	67.10	0	0.00	67.00	5	1,828	0.27%
2020/12/11	10	68.70	0	0.00	68.60	10	1,823	0.55%
2020/12/10	1	71.10	0	0.00	70.40	1	1,788	0.06%
2020/12/09	6	72.40	0.7	72.60	72.30	5.3	1,749	0.30%
2020/12/08	0	0.00	1	72.50	72.00	-1	1,701	-0.06%
2020/12/07	3	72.00	4	72.15	71.60	-1	1,676	-0.06%
2020/12/04	1	73.30	2	73.75	73.40	-1	1,624	-0.06%
2020/12/03	6	73.90	5	73.84	73.00	1	1,554	0.06%
2020/12/02	0	0.00	5	70.40	70.30	-5	1,299	-0.38%
2020/12/01	2	70.40	0	0.00	70.50	2	1,301	0.15%
2020/11/30	5	70.10	1	70.20	69.80	4	1,299	0.31%
2020/11/23	2	69.50	0	0.00	69.10	2	1,354	0.15%
2020/11/20	1	69.10	2	68.60	69.40	-1	1,359	-0.07%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/11	2	69.40	1	69.00	68.90	1	1,628	0.06%
2020/11/09	0	0.00	1	68.00	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	4.2	66.83	66.60	-4.2	1,846	-0.23%
2020/11/05	0	0.00	1	66.50	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	1	64.50	64.80	-1	1,846	-0.05%
2020/10/29	2	63.15	0	0.00	63.50	2	1,918	0.10%
2020/10/26	0	0.00	4	67.05	66.60	-4	1,968	-0.20%
2020/10/23	1	65.80	0	0.00	65.60	1	1,964	0.05%
2020/10/22	2	65.30	3	65.77	65.10	-1	2,017	-0.05%
2020/10/21	0	0.00	1	66.60	66.20	-1	2,056	-0.05%
2020/10/20	1	65.40	5	65.10	65.00	-4	2,105	-0.19%
2020/10/16	2	66.90	24	66.81	66.10	-22	2,181	-1.01%
2020/10/15	0	0.00	1	66.70	66.80	-1	2,187	-0.05%
2020/10/07	0	0.00	1	64.30	64.40	-1	2,461	-0.04%
2020/09/25	18	62.38	1	61.40	61.20	17	3,521	0.48%
2020/09/24	2	63.05	1	63.00	63.00	1	3,631	0.03%
2020/09/21	1	65.00	0	0.00	65.00	1	3,972	0.03%
2020/09/18	0	0.00	3	66.10	66.00	-3	4,078	-0.07%
2020/09/17	0	0.00	3	66.10	66.00	-3	4,156	-0.07%
2020/09/16	2	65.65	0	0.00	65.60	2	4,210	0.05%
2020/09/15	7	65.71	0	0.00	65.20	7	4,262	0.16%
2020/09/14	0	0.00	1	65.10	65.70	-1	4,427	-0.02%
2020/09/09	1	64.60	0	0.00	64.70	1	4,766	0.02%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	10	65.60	65.40	-10	4,891	-0.20%
2020/09/03	10	65.18	0	0.00	64.30	10	4,972	0.20%
2020/08/28	1	63.10	2	63.10	63.40	-1	5,187	-0.02%
2020/08/27	2	66.00	1	65.30	64.90	1	5,169	0.02%
2020/08/26	1	66.90	0	0.00	66.90	1	5,183	0.02%
2020/08/21	0	0.00	1	62.90	63.60	-1	5,202	-0.02%
2020/08/20	1	62.50	1	61.80	61.20	0	5,211	0.00%
2020/08/19	15	68.00	0	0.00	67.80	15	5,099	0.29%
2020/08/17	0.5	70.80	0	0.00	70.60	0.5	5,078	0.01%
2020/08/14	1	72.40	0	0.00	72.30	1	5,084	0.02%
2020/08/13	2.5	74.52	3	74.27	75.20	-0.5	4,989	-0.01%
2020/08/12	0	0.00	1	69.70	71.30	-1	4,852	-0.02%
2020/08/11	0	0.00	1	70.00	70.00	-1	4,916	-0.02%
2020/08/10	1	73.00	0	0.00	71.90	1	4,986	0.02%
2020/08/07	1	71.80	0	0.00	71.60	1	5,028	0.02%
2020/08/04	0	0.00	1	70.60	72.30	-1	5,352	-0.02%
2020/07/29	1	68.40	0	0.00	68.60	1	5,480	0.02%
2020/07/27	0	0.00	1	71.70	68.90	-1	5,588	-0.02%
2020/07/24	3	72.87	0	0.00	71.10	3	5,618	0.05%
2020/07/22	1	73.70	0	0.00	73.20	1	5,631	0.02%
2020/07/21	1	73.10	0	0.00	72.80	1	5,654	0.02%
2020/07/20	0	0.00	4	70.50	72.90	-4	5,784	-0.07%
2020/07/17	1	72.70	5	71.90	71.40	-4	5,816	-0.07%
2020/07/16	5	73.00	0	0.00	72.50	5	5,841	0.09%
2020/07/15	20	73.92	2	74.90	72.50	18	5,855	0.31%
2020/07/14	0	0.00	1	76.20	75.80	-1	5,870	-0.02%
2020/07/13	1	79.10	3	78.50	78.60	-2	6,048	-0.03%
2020/07/10	1	79.50	11	78.50	77.20	-10	6,034	-0.17%
2020/07/09	0	0.00	4	81.50	80.10	-4	6,001	-0.07%
2020/07/08	10	82.46	4	82.85	82.20	6	5,996	0.10%
2020/07/07	6	81.53	5.5	82.92	81.50	0.5	5,897	0.01%
2020/07/06	0	0.00	5	81.28	83.90	-5	5,641	-0.09%
2020/07/03	4	76.08	1	77.70	76.30	3	5,491	0.05%
2020/07/02	2	76.25	2	76.00	75.40	0	5,479	0.00%
2020/07/01	1	74.20	0	0.00	74.00	1	5,378	0.02%
2020/06/30	0	0.00	2	74.60	74.80	-2	5,415	-0.04%
2020/06/29	6	73.90	1	73.80	73.50	5	5,400	0.09%
2020/06/24	3	73.10	1	73.00	73.30	2	5,324	0.04%
2020/06/19	6	73.38	7	72.71	71.50	-1	5,331	-0.02%
2020/06/18	1	72.80	1	72.50	72.50	0	5,214	0.00%
2020/06/17	3	71.43	2	71.00	71.20	1	5,145	0.02%
2020/06/16	3	69.60	2	71.15	71.30	1	5,094	0.02%
2020/06/11	0	0.00	10.1	69.00	68.50	-10.1	5,304	-0.19%
2020/06/08	0	0.00	24	70.86	70.00	-24	5,480	-0.44%
2020/06/05	20	70.00	22.1	71.01	70.00	-2.1	5,555	-0.04%
2020/06/03	3	68.60	0	0.00	68.30	3	5,647	0.05%
2020/06/01	1.5	67.40	0	0.00	67.40	1.5	5,862	0.03%
2020/05/28	3	64.60	1	65.20	64.90	2	6,272	0.03%
2020/05/26	1	64.00	10	64.30	64.00	-9	6,531	-0.14%
2020/05/25	0	0.00	4	62.68	63.80	-4	6,615	-0.06%
2020/05/21	2	65.40	1	63.60	65.60	1	6,854	0.01%
2020/05/20	0	0.00	3	63.53	62.80	-3	6,992	-0.04%
2020/05/19	2	63.55	0	0.00	64.00	2	7,150	0.03%
2020/05/18	7	62.81	2	63.55	62.20	5	7,510	0.07%
2020/05/15	7	65.96	0	0.00	65.20	7	7,514	0.09%
2020/05/14	6	68.20	3	69.00	67.70	3	7,621	0.04%
2020/05/13	9	69.93	10	69.90	69.80	-1	7,779	-0.01%
2020/05/12	2	71.90	0	0.00	71.90	2	7,946	0.03%
2020/05/11	2	71.55	17	72.62	73.30	-15	7,894	-0.19%
2020/05/08	0	0.00	1	69.20	69.00	-1	7,756	-0.01%
2020/05/07	2	68.70	0	0.00	69.00	2	7,743	0.03%
2020/05/06	10	69.15	1	68.20	67.90	9	7,728	0.12%
2020/05/05	4	67.58	0	0.00	68.30	4	7,786	0.05%
2020/05/04	8	68.46	2	68.60	68.10	6	7,737	0.08%
2020/04/30	2	70.95	0	0.00	71.00	2	7,680	0.03%
2020/04/28	0	0.00	1	72.60	72.30	-1	7,710	-0.01%
2020/04/27	0	0.00	1	71.50	71.40	-1	7,749	-0.01%
2020/04/23	8	70.73	12	71.79	70.20	-4	7,850	-0.05%
2020/04/22	2	67.55	0	0.00	69.40	2	7,763	0.03%
2020/04/21	1	67.50	0	0.00	68.10	1	7,985	0.01%
2020/04/20	0	0.00	3	69.67	70.10	-3	8,247	-0.04%
2020/04/17	11	68.65	2	69.75	68.10	9	8,227	0.11%
2020/04/16	6	69.42	21	70.12	69.10	-15	8,160	-0.18%
2020/04/15	1	67.90	0	0.00	67.40	1	8,081	0.01%
2020/04/14	16	67.84	14	67.70	67.50	2	8,076	0.02%
2020/04/13	0	0.00	2	65.75	67.80	-2	8,094	-0.02%
2020/04/10	2	64.85	7	65.43	65.40	-5	8,213	-0.06%
2020/04/09	2	65.10	3	65.27	64.40	-1	8,328	-0.01%
2020/04/08	6	64.25	2	63.85	64.50	4	8,414	0.05%
2020/04/07	4	63.83	28	64.40	63.80	-24	8,783	-0.27%
2020/04/06	1	61.10	2	60.95	62.00	-1	9,005	-0.01%
2020/04/01	34	61.78	12	61.05	60.70	22	9,039	0.24%
2020/03/31	5	59.62	0	0.00	60.90	5	9,006	0.06%
2020/03/30	2	57.00	5	57.90	58.10	-3	8,929	-0.03%
2020/03/27	3	61.50	2	58.95	58.20	1	8,942	0.01%
2020/03/26	0	0.00	1	59.70	59.60	-1	8,910	-0.01%
2020/03/25	3	60.27	1	60.30	58.80	2	8,919	0.02%
2020/03/24	0	0.00	3	58.60	58.10	-3	8,843	-0.03%
2020/03/23	6	54.08	4	55.43	54.90	2	8,788	0.02%
2020/03/20	0.9	57.50	1	57.30	57.50	-0.1	8,748	0.00%
2020/03/19	14	52.88	12	56.93	52.30	2	8,671	0.02%
2020/03/18	2	61.25	2.2	60.09	57.70	-0.2	8,507	0.00%
2020/03/17	0	0.00	8	56.91	60.30	-8	8,400	-0.10%
2020/03/16	2	60.50	4	62.43	59.00	-2	8,292	-0.02%
2020/03/13	10	58.98	8	59.35	62.50	2	8,181	0.02%
2020/03/12	21	67.39	7	66.71	65.10	14	8,027	0.17%
2020/03/11	2	74.10	0	0.00	71.80	2	7,874	0.03%
2020/03/10	2	74.20	2	75.40	75.50	0	7,745	0.00%
2020/03/09	1	74.40	5	75.62	73.50	-4	7,615	-0.05%
2020/03/06	0	0.00	3	78.80	77.70	-3	7,475	-0.04%
2020/03/05	0	0.00	2	79.35	78.80	-2	7,385	-0.03%
2020/03/04	2	76.80	0	0.00	78.00	2	7,171	0.03%
2020/03/03	6	77.43	7.3	77.68	77.50	-1.3	7,036	-0.02%
2020/03/02	1	74.40	0	0.00	74.80	1	6,694	0.01%
2020/02/27	2	71.25	3	73.03	70.20	-1	6,501	-0.02%
2020/02/26	10	73.57	9	74.37	73.60	1	6,356	0.02%
2020/02/25	0	0.00	8	74.06	74.00	-8	6,251	-0.13%
2020/02/24	11	76.65	13	76.45	74.30	-2	6,126	-0.03%
2020/02/21	5	75.32	1	76.00	75.00	4	5,938	0.07%
2020/02/20	5	75.32	4	75.55	74.60	1	5,748	0.02%
2020/02/19	3	74.73	12	75.19	75.50	-9	5,561	-0.16%
2020/02/18	2	71.55	1	70.90	70.80	1	5,160	0.02%
2020/02/17	5	72.02	0	0.00	72.00	5	5,092	0.10%
2020/02/14	1.1	70.00	13	71.06	72.00	-11.9	4,891	-0.24%
2020/02/13	6.2	70.10	11	69.59	68.00	-4.8	4,680	-0.10%
2020/02/12	4	65.20	0	0.00	66.40	4	4,433	0.09%
2020/02/11	0	0.00	5	63.20	63.20	-5	4,358	-0.11%
2020/02/10	7	61.79	0	0.00	61.70	7	4,343	0.16%
2020/02/07	8	63.30	0	0.00	63.30	8	4,324	0.18%
2020/02/06	0	0.00	8	64.71	64.70	-8	4,301	-0.19%
2020/02/05	6	62.33	0	0.00	62.40	6	4,230	0.14%
2020/02/04	7	62.80	13	63.10	63.90	-6	4,208	-0.14%
2020/02/03	4	61.45	8	61.76	61.60	-4	4,152	-0.10%
2020/01/31	1	63.80	3	62.40	64.00	-2	4,069	-0.05%
2020/01/30	7	66.21	1	65.00	65.00	6	4,001	0.15%
2020/01/17	0	0.00	5	70.80	70.70	-5	3,771	-0.13%
2020/01/16	2	69.95	0	0.00	70.00	2	3,716	0.05%
2020/01/15	15	72.05	30.2	71.94	71.20	-15.2	3,655	-0.42%
2020/01/14	3	68.37	38	70.28	70.30	-35	3,367	-1.04%
2020/01/13	0	0.00	12	65.18	65.90	-12	3,023	-0.40%
2020/01/10	21	65.49	0	0.00	65.10	21	2,988	0.70%
2020/01/09	43	65.60	23	66.65	66.50	20	2,937	0.68%
2020/01/08	2	64.65	6	65.13	64.00	-4	2,791	-0.14%
2020/01/07	23	65.54	5	66.28	64.70	18	2,713	0.66%
2020/01/06	4	67.78	37	68.03	66.50	-33	2,594	-1.27%
2020/01/03	2	65.80	3	66.90	67.70	-1	2,359	-0.04%
2020/01/02	3	68.23	9	68.40	67.70	-6	2,208	-0.27%
2019/12/31	18	65.92	11	66.86	67.50	7	2,030	0.34%
2019/12/30	3	62.50	7	63.84	65.30	-4	1,599	-0.25%
2019/12/27	0	0.00	4	59.03	59.40	-4	1,265	-0.32%
2019/12/26	2	58.40	1	58.30	58.30	1	1,184	0.08%
2019/12/25	0	0.00	1	57.20	57.00	-1	1,094	-0.09%
2019/12/24	0	0.00	1	56.80	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	9	56.10	56.40	-9	1,061	-0.85%
2019/12/20	0	0.00	1	56.20	56.10	-1	1,028	-0.10%
2019/12/12	0	0.00	1.2	53.52	52.90	-1.2	990	-0.12%
2019/12/06	3	53.03	0	0.00	52.70	3	1,000	0.30%
2019/12/03	1	51.90	0	0.00	52.30	1	1,258	0.08%
2019/12/02	10	51.70	0	0.00	51.70	10	1,268	0.79%
2019/11/28	1	53.30	0	0.00	53.30	1	1,297	0.08%
2019/11/27	12	53.20	0	0.00	53.00	12	1,318	0.91%
2019/11/22	9	52.70	0	0.00	52.40	9	1,336	0.67%
2019/11/19	1	52.40	0	0.00	52.30	1	1,477	0.07%
2019/11/14	3	51.67	0	0.00	51.10	3	1,572	0.19%
2019/11/01	0	0.00	2	56.00	57.30	-2	1,494	-0.13%
2019/10/28	0	0.00	1	57.00	57.30	-1	1,487	-0.07%
2019/10/17	2	54.20	0	0.00	54.90	2	1,559	0.13%
2019/10/09	1	52.70	0	0.00	52.80	1	1,659	0.06%
2019/10/02	0	0.00	2	55.90	55.40	-2	1,741	-0.11%
2019/09/27	10	55.48	0	0.00	55.10	10	1,787	0.56%
2019/09/26	0	0.00	1	57.20	56.70	-1	1,917	-0.05%
2019/09/20	1	56.80	0	0.00	58.20	1	2,026	0.05%
2019/09/19	0	0.00	1	57.20	56.80	-1	2,020	-0.05%
2019/09/18	3	57.30	2	57.30	57.20	1	2,031	0.05%
2019/09/12	5	57.30	0	0.00	57.40	5	2,107	0.24%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/09	0	0.00	5	58.00	57.50	-5	2,130	-0.23%
2019/09/06	15	60.70	3	60.00	59.60	12	2,118	0.57%
2019/09/05	0	0.00	2	58.65	59.80	-2	2,017	-0.10%
2019/09/04	1	57.50	0	0.00	57.70	1	1,990	0.05%
2019/09/03	1	58.00	0	0.00	58.00	1	1,993	0.05%
2019/09/02	4	57.20	4	57.30	57.50	0	1,983	0.00%
2019/08/30	1	57.00	2	57.05	57.20	-1	1,998	-0.05%
2019/08/26	1	56.40	2	56.20	56.00	-1	2,074	-0.05%
2019/08/23	0	0.00	4	57.60	58.40	-4	2,051	-0.19%
2019/08/22	3	58.40	6	58.08	58.10	-3	2,022	-0.15%
2019/08/21	3	58.13	2	57.70	58.40	1	1,951	0.05%
2019/08/20	5	55.10	0	0.00	54.90	5	1,871	0.27%
2019/08/16	1	54.60	0	0.00	54.80	1	1,873	0.05%
2019/08/13	0	0.00	3	54.50	54.50	-3	1,892	-0.16%
2019/08/12	1	54.30	0	0.00	54.30	1	1,892	0.05%
2019/08/06	3	50.60	0	0.00	53.20	3	1,905	0.16%
2019/08/05	2	53.00	0	0.00	52.20	2	1,902	0.11%
2019/08/01	5	57.00	5	57.00	56.70	0	1,918	0.00%
2019/07/30	0	0.00	4	56.20	55.80	-4	1,925	-0.21%
2019/07/26	0	0.00	4	58.20	57.90	-4	1,915	-0.21%
2019/07/23	2	57.95	0	0.00	58.20	2	1,878	0.11%
2019/07/17	0	0.00	1	56.40	56.10	-1	1,834	-0.05%
2019/07/16	1	57.00	0	0.00	56.80	1	1,890	0.05%
2019/07/12	4	59.00	2	58.90	59.10	2	1,791	0.11%
2019/07/11	0	0.00	4	59.08	58.80	-4	1,779	-0.22%
2019/07/10	4	58.30	0	0.00	58.60	4	1,776	0.23%
2019/07/09	0	0.00	1	58.10	57.50	-1	1,762	-0.06%
2019/07/05	0	0.00	1	59.50	59.20	-1	1,736	-0.06%
2019/07/04	2	59.45	11	59.47	59.40	-9	1,722	-0.52%
2019/07/03	22	59.85	0	0.00	60.00	22	1,700	1.29%
2019/07/02	6	57.47	1	55.60	58.70	5	1,566	0.32%
2019/07/01	1	55.50	0	0.00	56.10	1	1,477	0.07%
2019/06/26	1	53.40	0	0.00	53.30	1	1,458	0.07%
2019/06/12	1	55.50	0	0.00	55.40	1	1,408	0.07%
2019/06/05	1	56.10	2	55.00	56.20	-1	1,348	-0.07%
2019/06/04	2	53.20	1	53.60	53.80	1	1,301	0.08%
2019/05/31	2	53.40	2	53.15	53.40	0	1,291	0.00%
2019/05/30	1	52.60	1	52.90	52.60	0	1,276	0.00%
2019/05/29	2	52.00	2	51.80	52.00	0	1,276	0.00%
2019/05/28	1	51.80	0	0.00	51.40	1	1,308	0.08%
2019/05/23	1	50.40	0	0.00	50.70	1	1,463	0.07%
2019/05/22	1	52.00	1	53.70	51.80	0	1,685	0.00%
2019/05/21	5	53.08	2	52.20	53.40	3	1,849	0.16%
2019/05/16	2	55.35	1	54.20	54.20	1	1,905	0.05%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.80	7	57.03	57.80	-6	1,936	-0.31%
2019/05/13	0	0.00	5	58.98	58.70	-5	1,960	-0.26%
2019/05/06	5	62.70	0	0.00	62.90	5	1,922	0.26%
2019/04/25	6	67.43	1	67.60	67.60	5	1,908	0.26%
2019/04/24	0	0.00	2	67.70	67.80	-2	1,912	-0.10%
2019/04/22	1	70.30	0	0.00	70.00	1	1,925	0.05%
2019/04/19	5	68.00	0	0.00	68.10	5	1,945	0.26%
2019/04/16	1	68.60	0	0.00	69.10	1	2,155	0.05%
2019/04/09	2	69.55	0	0.00	69.60	2	2,218	0.09%
2019/04/03	0	0.00	1	69.00	68.70	-1	2,298	-0.04%
2019/04/02	1	68.90	0	0.00	68.70	1	2,307	0.04%
2019/04/01	4	68.07	0	0.00	67.50	4	2,304	0.17%
2019/03/29	0	0.00	2	68.20	68.20	-2	2,283	-0.09%
2019/03/28	0	0.00	4	67.90	67.60	-4	2,286	-0.17%
2019/03/27	6	69.57	0	0.00	69.40	6	2,271	0.26%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.04%
2019/03/25	0	0.00	1	70.20	70.40	-1	2,324	-0.04%
2019/03/22	1	72.20	2	72.85	72.10	-1	2,356	-0.04%
2019/03/20	1	73.50	1	74.10	73.50	0	2,353	0.00%
2019/03/19	3	75.23	2	74.10	74.10	1	2,387	0.04%
2019/03/15	0	0.00	9	73.64	72.70	-9	2,360	-0.38%
2019/03/13	0.6	72.80	0	0.00	72.80	0.6	2,425	0.02%
2019/03/11	0	0.00	0.1	73.00	72.90	-0.1	2,577	0.00%
2019/03/08	4.1	70.13	3	70.60	71.40	1.1	2,588	0.04%
2019/03/06	0.1	72.60	1	72.50	72.30	-0.9	2,648	-0.03%
2019/03/04	0.2	73.70	0	0.00	73.50	0.2	2,684	0.01%
2019/02/27	4	73.40	1	74.10	72.90	3	2,685	0.11%
2019/02/26	0	0.00	0.1	75.00	74.70	-0.1	2,667	0.00%
2019/02/25	1	76.00	0.1	75.90	75.90	0.9	2,679	0.03%
2019/02/22	0.1	75.10	32	75.71	75.10	-31.9	2,665	-1.20%
2019/02/21	5.1	77.47	25	77.21	74.70	-19.9	2,633	-0.76%
2019/02/20	19	71.16	3	76.50	76.50	16	2,433	0.66%
2019/02/19	2	69.95	0	0.00	69.60	2	2,264	0.09%
2019/02/18	6	68.88	0	0.00	69.00	6	2,262	0.27%
2019/02/15	17	69.99	8	70.55	69.00	9	2,256	0.40%
2019/02/14	17	69.08	0	0.00	68.70	17	2,197	0.77%
2019/02/12	2	67.60	3	67.90	68.00	-1	2,141	-0.05%
2019/01/25	1	65.50	1	65.90	66.10	0	2,071	0.00%
2019/01/23	1	64.30	0	0.00	65.80	1	2,067	0.05%
2019/01/22	3	65.03	0	0.00	65.10	3	2,060	0.15%
2019/01/16	0	0.00	1	69.20	69.40	-1	2,013	-0.05%
2019/01/09	1	67.80	5	69.04	68.60	-4	1,826	-0.22%
2019/01/08	1	66.10	0	0.00	66.00	1	1,651	0.06%
2019/01/03	2	66.45	2	66.85	65.10	0	1,643	0.00%
2018/12/27	5	67.78	5	66.46	66.00	0	1,569	0.00%
2018/12/26	0	0.00	1	65.10	65.80	-1	1,481	-0.07%
2018/12/25	4	64.68	0	0.00	64.30	4	1,457	0.27%
2018/12/22	0	0.00	1	62.10	62.10	-1	1,425	-0.07%
2018/12/20	0	0.00	1	62.50	62.80	-1	1,418	-0.07%
2018/12/12	1	64.90	0	0.00	64.80	1	1,253	0.08%
2018/12/06	1	65.90	4	62.38	61.60	-3	1,177	-0.25%
2018/12/05	1	68.50	1	68.30	66.90	0	1,121	0.00%
2018/12/04	3	69.63	2	68.05	67.90	1	1,048	0.10%
2018/12/03	2	65.00	0	0.00	64.70	2	984	0.20%
2018/11/29	4	64.80	0	0.00	63.80	4	901	0.44%
2018/11/27	1	66.20	0	0.00	64.60	1	868	0.12%
2018/11/23	0	0.00	7	61.87	62.20	-7	825	-0.85%
2018/11/22	1	66.20	0	0.00	62.30	1	807	0.12%
2018/10/15	1	56.60	0	0.00	56.80	1	829	0.12%
2018/10/09	0	0.00	0.4	59.00	59.20	-0.4	815	-0.05%
2018/10/05	0	0.00	1	64.10	63.00	-1	812	-0.12%
2018/10/02	1	70.20	0	0.00	68.50	1	805	0.12%
2018/09/27	0	0.00	1	68.60	67.10	-1	814	-0.12%
2018/09/11	1	64.80	0	0.00	65.20	1	820	0.12%
2018/09/07	0.5	65.60	0	0.00	65.20	0.5	801	0.06%
2018/09/06	1.5	70.77	0	0.00	69.90	1.5	776	0.19%
2018/08/28	0.2	72.60	0	0.00	72.30	0.2	808	0.02%
2018/08/23	2	73.70	0	0.00	72.70	2	823	0.24%
2018/08/22	2	72.00	0	0.00	72.10	2	821	0.24%
2018/08/21	1	73.20	0	0.00	72.10	1	826	0.12%
2018/08/16	1	76.30	0	0.00	76.00	1	791	0.13%
2018/08/14	2	87.00	0	0.00	89.00	2	725	0.28%
2018/08/10	1	91.60	0	0.00	91.60	1	732	0.14%
2018/07/31	1	92.70	0	0.00	93.50	1	770	0.13%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/17	1	103.00	0	0.00	102.50	1	832	0.12%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/06/29	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2018/06/28	1	101.00	2	101.00	100.00	-1	1,071	-0.09%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/19	2	108.50	0	0.00	107.50	2	1,106	0.18%
2018/06/13	1	111.50	0	0.00	110.00	1	1,109	0.09%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/07	1	114.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/06/04	1	109.00	0	0.00	109.50	1	1,076	0.09%
2018/05/30	0	0.00	4	105.50	105.50	-4	1,051	-0.38%
2018/05/28	0.3	106.50	0	0.00	106.00	0.3	1,041	0.03%
2018/05/24	1	106.00	0	0.00	106.00	1	1,057	0.09%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	0	0.00	5	102.00	100.50	-5	1,125	-0.44%
2018/05/14	0	0.00	15	100.83	103.00	-15	1,171	-1.28%
2018/05/08	1	99.70	0	0.00	99.70	1	1,210	0.08%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/04/30	1	100.50	0	0.00	104.50	1	1,211	0.08%
2018/04/27	2	99.30	0	0.00	100.00	2	1,209	0.17%
2018/04/26	0	0.00	2	104.00	102.50	-2	1,178	-0.17%
2018/04/25	2	110.00	0	0.00	110.50	2	1,144	0.17%
2018/04/18	5	120.00	0	0.00	116.50	5	1,164	0.43%
2018/04/17	17	120.06	3	119.67	119.50	14	1,132	1.24%
2018/04/12	1	122.00	0	0.00	124.00	1	1,131	0.09%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/09	0	0.00	0.4	111.50	111.50	-0.4	1,101	-0.04%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/03/31	2	111.50	0	0.00	111.50	2	1,241	0.16%
2018/03/30	1	111.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	2	112.50	0	0.00	111.50	2	1,287	0.16%
2018/03/23	2	113.50	0	0.00	113.00	2	1,379	0.14%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/03/13	3	122.67	0	0.00	123.50	3	1,648	0.18%
2018/03/12	0	0.00	1	123.00	123.50	-1	1,688	-0.06%
2018/02/02	1	133.50	0	0.00	129.00	1	2,751	0.04%
2018/01/18	0	0.00	5	133.00	132.50	-5	2,903	-0.17%
2018/01/10	5	127.00	0	0.00	127.00	5	3,083	0.16%
2018/01/08	0	0.00	1	129.50	128.00	-1	3,062	-0.03%
2018/01/05	0	0.00	3	132.50	132.50	-3	3,044	-0.10%
2018/01/03	0	0.00	0.4	131.50	131.50	-0.4	3,005	-0.01%
2018/01/02	1	132.00	0	0.00	133.00	1	2,998	0.03%