崧騰 (3484)-富邦-苗栗券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	57.53	3	57.20	57.20	0	576	0.00%
2024/06/12	0	0.00	1	55.50	58.80	-1	558	-0.18%
2024/06/11	1	55.50	0	0.00	54.40	1	523	0.19%
2024/05/31	0	0.00	0.6	52.60	53.40	-0.6	526	-0.11%
2024/05/22	0	0.00	4	53.10	54.00	-4	502	-0.80%
2024/05/21	3	51.00	1	51.00	51.20	2	490	0.41%
2024/05/20	0	0.00	1	51.30	50.90	-1	488	-0.20%
2024/05/17	1	50.50	0	0.00	50.60	1	487	0.21%
2024/05/16	2	50.50	0	0.00	51.20	2	487	0.41%
2024/05/08	0	0.00	1	51.20	51.50	-1	459	-0.22%
2024/05/06	1	50.20	0	0.00	50.30	1	454	0.22%
2024/04/18	0	52.00	0	0.00	51.50	0	400	0.00%
2024/04/15	0	0.00	1	51.90	52.30	-1	383	-0.26%
2024/04/11	0	0.00	0.3	53.24	52.70	-0.3	356	-0.08%
2024/03/15	0	0.00	1	45.70	44.85	-1	213	-0.47%
2024/03/12	0	0.00	1	44.80	45.45	-1	212	-0.47%
2024/01/17	1	43.35	0	0.00	43.30	1	235	0.43%
2024/01/16	1	44.25	0	0.00	44.40	1	233	0.43%
2024/01/10	1	45.20	0	0.00	45.05	1	250	0.40%
2023/12/11	0	0.00	1	47.20	46.50	-1	247	-0.40%
2023/11/29	0.2	45.55	0	0.00	46.20	0.2	214	0.08%
2023/11/20	0	0.00	1	43.85	43.85	-1	191	-0.52%
2023/11/08	0	0.00	2	43.70	43.30	-2	185	-1.08%
2023/11/01	2	41.45	0	0.00	41.45	2	183	1.09%
2023/10/24	1	41.95	0	0.00	42.30	1	193	0.52%
2023/10/11	1	41.80	0	0.00	41.75	1	153	0.65%
2023/10/04	0	0.00	0	41.75	41.15	0	164	0.00%
2023/09/25	0	0.00	0.4	41.62	41.40	-0.4	181	-0.20%
2023/09/11	0	0.00	1	41.10	40.85	-1	194	-0.51%
2023/09/05	0	0.00	1.1	41.39	41.35	-1.1	209	-0.51%
2023/09/01	1	43.50	0	0.00	43.45	1	191	0.52%
2023/08/14	0	0.00	1	39.25	39.30	-1	236	-0.42%
2023/07/03	0	44.50	0	0.00	44.10	0	669	0.00%
2023/06/30	0	43.90	0	0.00	44.55	0	687	0.00%
2023/06/21	0	0.00	0.5	44.00	44.10	-0.5	726	-0.07%
2023/06/19	0	0.00	0.1	44.15	44.00	-0.1	730	-0.01%
2023/06/13	0.2	44.20	0	0.00	44.50	0.2	731	0.02%
2023/06/09	0.1	45.43	0	0.00	44.80	0.1	723	0.01%
2023/06/07	0	0.00	0.1	45.80	45.75	-0.1	726	-0.01%
2023/05/25	0.1	45.55	0	0.00	45.55	0.1	732	0.01%
2023/05/24	0.2	45.78	0	0.00	46.10	0.2	734	0.03%
2023/05/15	0	0.00	0	45.20	44.75	0	694	0.00%
2023/05/11	0	0.00	1	45.75	44.40	-1	684	-0.15%
2023/05/10	1	46.35	0	0.00	46.15	1	666	0.15%
2023/05/09	1	48.60	2	48.55	47.85	-1	636	-0.16%
2023/04/21	0	0.00	1	47.21	47.40	-1	389	-0.26%
2023/04/19	0	0.00	2	47.50	48.05	-2	354	-0.56%
2023/04/17	0	0.00	8	47.30	47.35	-8	325	-2.46%
2023/04/11	8	45.45	0	0.00	46.85	8	272	2.94%
2023/03/29	1	42.00	0	0.00	41.80	1	198	0.50%
2023/03/24	0	0.00	0.1	44.45	44.05	-0.1	177	-0.05%
2023/03/23	0	0.00	0	44.65	44.05	0	161	-0.01%
2023/03/22	1	43.80	0	0.00	43.80	1	157	0.64%
2023/02/09	0	0.00	1	46.90	46.10	-1	143	-0.70%
2022/10/04	1	45.95	0	0.00	46.70	1	273	0.37%
2022/09/02	0	0.00	1	63.30	62.10	-1	280	-0.36%
2022/08/25	0	0.00	1	61.40	61.30	-1	253	-0.39%
2022/08/17	2	61.25	0	0.00	61.00	2	249	0.80%
2022/08/15	0	0.00	1	62.10	61.70	-1	249	-0.40%
2022/08/02	1	59.70	0	0.00	59.50	1	224	0.45%
2022/06/08	0	64.00	0	0.00	63.70	0	332	0.00%
2022/04/15	1	67.40	0	0.00	67.90	1	1,096	0.09%
2022/03/09	0	0.00	26	73.94	73.90	-26	2,580	-1.01%
2022/03/08	0	0.00	4	75.45	73.20	-4	2,591	-0.15%
2022/03/07	1	77.00	0	0.00	77.00	1	2,579	0.04%
2022/03/03	0	0.00	20	82.07	81.80	-20	2,614	-0.76%
2022/03/01	0	0.00	15	81.16	81.60	-15	2,722	-0.55%
2022/02/25	5	80.80	0	0.00	80.50	5	2,813	0.18%
2022/02/23	0	0.00	10	84.16	84.50	-10	2,825	-0.35%
2022/02/22	10	83.54	0	0.00	83.00	10	2,822	0.35%
2022/02/21	0	0.00	10	84.92	85.10	-10	2,817	-0.35%
2022/02/18	5	83.10	31	84.27	84.50	-26	2,811	-0.92%
2022/02/17	5	82.88	6	83.17	83.10	-1	2,803	-0.04%
2022/02/16	1	83.60	6	83.30	83.30	-5	2,794	-0.18%
2022/02/15	20	83.40	0	0.00	82.50	20	2,793	0.72%
2022/02/14	11	83.64	0	0.00	82.50	11	2,791	0.39%
2022/02/10	7	85.61	0	0.00	86.30	7	2,781	0.25%
2022/02/09	5	82.70	9	86.84	86.80	-4	2,757	-0.15%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	8	82.98	83.50	-8	2,695	-0.30%
2022/01/26	0	0.00	6	81.27	80.90	-6	2,687	-0.22%
2022/01/25	0	0.00	14	81.06	81.00	-14	2,679	-0.52%
2022/01/24	0	0.00	6	81.43	81.30	-6	2,668	-0.22%
2022/01/20	0	0.00	1	83.50	82.60	-1	2,646	-0.04%
2022/01/19	8	82.71	17	82.90	82.90	-9	2,638	-0.34%
2022/01/18	19	83.78	0	0.00	83.10	19	2,634	0.72%
2022/01/17	0	0.00	13	84.20	84.10	-13	2,630	-0.49%
2022/01/14	36	83.05	0	0.00	82.50	36	2,617	1.38%
2022/01/13	48	86.66	0	0.00	85.00	48	2,574	1.86%
2022/01/12	0	0.00	21	89.26	90.10	-21	2,475	-0.85%
2022/01/11	1	86.30	27	87.47	86.90	-26	2,356	-1.10%
2022/01/10	8	83.85	11	85.52	84.20	-3	2,287	-0.13%
2022/01/07	13	85.52	0	0.00	84.10	13	2,265	0.57%
2022/01/06	12	87.17	1	87.10	86.50	11	2,220	0.50%
2022/01/05	38	89.77	3	92.33	88.20	35	2,196	1.59%
2022/01/04	8	88.45	16	89.87	91.00	-8	2,089	-0.38%
2022/01/03	14	89.54	3	91.10	88.80	11	2,057	0.53%
2021/12/30	0	0.00	6	88.73	89.30	-6	2,023	-0.30%
2021/12/28	2	92.85	4	92.93	91.80	-2	1,923	-0.10%
2021/12/27	0	0.00	1	90.70	95.30	-1	1,847	-0.05%
2021/12/24	11	93.41	15	94.59	94.20	-4	1,724	-0.23%
2021/12/23	20	90.47	25	89.88	89.50	-5	1,426	-0.35%
2021/12/22	24	86.83	61	86.76	88.00	-37	1,235	-3.00%
2021/12/21	47	79.71	32	81.88	83.00	15	998	1.50%
2021/12/20	2	77.80	35	78.65	78.90	-33	917	-3.60%
2021/12/17	12	78.03	0	0.00	77.00	12	896	1.34%
2021/12/16	11	78.66	0	0.00	78.60	11	884	1.24%
2021/12/15	3	77.80	15	78.18	78.50	-12	882	-1.36%
2021/12/14	18	77.63	2	77.10	77.00	16	876	1.83%
2021/12/13	16	78.56	4	78.45	78.60	12	871	1.38%
2021/12/10	4	77.15	11	79.00	79.10	-7	867	-0.81%
2021/12/09	21	78.32	0	0.00	77.40	21	851	2.47%
2021/12/08	1	79.00	0	0.00	79.00	1	836	0.12%
2021/12/07	1	79.00	0	0.00	78.90	1	822	0.12%
2021/12/06	1	79.90	0	0.00	80.20	1	806	0.12%
2021/12/03	21	79.13	1	80.80	80.90	20	783	2.55%
2021/12/01	0	0.00	1	77.00	78.10	-1	723	-0.14%
2021/11/30	2	77.05	0	0.00	77.00	2	709	0.28%
2021/11/29	2	77.30	3	78.13	76.40	-1	706	-0.14%
2021/11/26	1	78.40	1	77.50	77.90	0	662	0.00%
2021/11/25	1	81.80	2	77.90	78.70	-1	634	-0.16%
2021/11/24	0.3	77.80	2	78.95	80.00	-1.7	551	-0.31%
2021/11/23	0	0.00	1	75.80	74.60	-1	456	-0.22%
2021/11/02	0	0.00	1	69.00	67.30	-1	620	-0.16%
2021/10/18	0	0.00	2	64.00	63.60	-2	820	-0.24%
2021/10/07	0	0.00	1	65.50	66.50	-1	954	-0.10%
2021/10/04	1	63.50	0	0.00	62.20	1	1,087	0.09%
2021/09/29	1	67.80	0	0.00	66.80	1	1,178	0.08%
2021/09/03	1	77.60	1	78.40	77.10	0	1,470	0.00%
2021/09/01	0	0.00	2	77.00	77.50	-2	1,466	-0.14%
2021/08/31	0	0.00	2	75.90	76.00	-2	1,474	-0.14%
2021/08/19	1	69.40	0	0.00	69.00	1	1,530	0.07%
2021/08/16	1	70.70	0	0.00	71.20	1	1,533	0.07%
2021/08/10	1	77.00	0	0.00	77.00	1	1,511	0.07%
2021/08/06	2	81.10	3	82.20	82.20	-1	1,481	-0.07%
2021/08/03	0	0.00	1	81.60	80.70	-1	1,487	-0.07%
2021/07/30	4	79.30	4	77.60	77.00	0	1,470	0.00%
2021/07/29	2	77.20	2	77.80	78.10	0	1,466	0.00%
2021/07/26	2	77.80	0	0.00	77.80	2	1,465	0.14%
2021/07/22	0	0.00	1	77.80	76.70	-1	1,451	-0.07%
2021/07/20	2	75.25	0	0.00	75.00	2	1,446	0.14%
2021/07/19	3	77.00	2	77.30	76.50	1	1,446	0.07%
2021/07/14	0	0.00	1	79.50	79.50	-1	1,476	-0.07%
2021/07/12	0	0.00	2	82.35	83.70	-2	1,460	-0.14%
2021/07/09	0	0.00	1	81.10	80.00	-1	1,414	-0.07%
2021/07/07	0	0.00	1	82.40	81.50	-1	1,426	-0.07%
2021/07/06	0	80.00	0	0.00	80.10	0	1,375	0.00%
2021/07/05	1.2	79.83	1	81.20	81.00	0.2	1,396	0.01%
2021/07/02	1	77.90	1	78.20	79.40	0	1,383	0.00%
2021/07/01	1	76.10	0	0.00	75.10	1	1,436	0.07%
2021/06/28	2	78.20	1	78.00	78.90	1	1,502	0.07%
2021/06/25	0	0.00	1	77.90	78.40	-1	1,514	-0.07%
2021/06/21	1	76.40	0	0.00	75.60	1	1,655	0.06%
2021/06/18	1	77.20	0	0.00	77.50	1	1,677	0.06%
2021/06/15	4	72.20	0	0.00	72.70	4	1,726	0.23%
2021/06/01	0	0.00	1	69.40	70.50	-1	1,895	-0.05%
2021/05/24	1	66.40	1	67.80	68.00	0	2,296	0.00%
2021/05/18	0	0.00	1	62.00	64.30	-1	2,484	-0.04%
2021/05/17	1	61.00	0	0.00	58.50	1	2,526	0.04%
2021/05/12	1	61.80	0	0.00	64.30	1	2,553	0.04%
2021/05/04	1	70.40	0	0.00	70.40	1	2,613	0.04%
2021/05/03	1	73.10	0	0.00	72.90	1	2,604	0.04%
2021/04/28	1	76.10	0	0.00	76.10	1	2,618	0.04%
2021/04/23	0	0.00	1	74.30	75.50	-1	2,627	-0.04%
2021/04/22	2	74.40	0	0.00	73.10	2	2,678	0.07%
2021/04/19	1	80.00	2	79.55	77.90	-1	2,689	-0.04%
2021/04/15	0	0.00	1	83.10	82.50	-1	2,682	-0.04%
2021/04/14	2	81.55	1	83.00	82.80	1	2,745	0.04%
2021/04/09	0	0.00	1	83.20	83.50	-1	2,907	-0.03%
2021/04/08	1	84.00	0	0.00	83.20	1	2,900	0.03%
2021/04/07	1	86.70	1	87.40	84.20	0	2,897	0.00%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/29	1	84.90	0	0.00	83.60	1	2,903	0.03%
2021/03/15	0	0.00	2	78.00	77.60	-2	2,903	-0.07%
2021/03/11	1	78.50	0	0.00	78.50	1	2,991	0.03%
2021/03/03	0	0.00	3	76.23	78.10	-3	3,087	-0.10%
2021/02/26	2	81.90	1	79.50	79.50	1	3,079	0.03%
2021/02/25	2	81.40	2	78.30	82.10	0	3,012	0.00%
2021/02/24	3	74.23	0	0.00	74.70	3	2,897	0.10%
2021/02/23	1	74.60	3	74.30	74.20	-2	2,900	-0.07%
2021/02/22	0	0.00	1	72.90	74.20	-1	2,900	-0.03%
2021/02/19	3	74.17	1	75.50	75.50	2	2,875	0.07%
2021/02/18	1	70.70	1	72.10	73.00	0	2,895	0.00%
2021/02/17	4	71.48	0	0.00	71.70	4	2,964	0.13%
2021/02/05	1	67.50	2	68.85	68.20	-1	3,045	-0.03%
2021/02/04	1	67.40	0	0.00	67.50	1	3,098	0.03%
2021/02/02	0	0.00	2	68.00	68.20	-2	3,146	-0.06%
2021/02/01	2	66.75	0	0.00	65.70	2	3,237	0.06%
2021/01/29	0	0.00	1	70.50	68.30	-1	3,265	-0.03%
2021/01/27	0	0.00	1	67.80	69.30	-1	3,374	-0.03%
2021/01/22	2	66.80	3	67.07	67.00	-1	3,460	-0.03%
2021/01/15	2	67.80	0	0.00	65.80	2	3,378	0.06%
2021/01/14	1	67.80	1	68.40	69.80	0	3,324	0.00%
2021/01/13	0	0.00	1	66.20	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	1	65.20	65.80	-1	3,254	-0.03%
2021/01/08	1	65.50	0	0.00	64.20	1	3,235	0.03%
2021/01/07	1	66.80	3	66.17	66.50	-2	3,205	-0.06%
2021/01/05	2	65.00	0	0.00	63.40	2	3,016	0.07%
2021/01/04	1	60.50	0	0.00	62.70	1	2,962	0.03%
2020/12/31	0	0.00	3	59.70	60.00	-3	2,935	-0.10%
2020/12/29	0	0.00	3	59.33	58.90	-3	3,095	-0.10%
2020/12/28	1	57.20	0	0.00	57.20	1	3,051	0.03%
2020/12/25	2	58.10	0	0.00	58.70	2	3,032	0.07%
2020/12/24	1	57.00	0	0.00	59.20	1	2,975	0.03%
2020/12/23	0	0.00	1	52.40	55.50	-1	2,918	-0.03%
2020/12/18	0	0.00	1	57.40	57.30	-1	2,832	-0.04%
2020/12/17	3	56.50	0	0.00	56.50	3	2,816	0.11%
2020/12/16	0	0.00	5	57.26	56.70	-5	2,806	-0.18%
2020/12/15	5	55.48	2	57.30	54.80	3	2,777	0.11%
2020/12/14	1	59.30	0	0.00	59.10	1	2,702	0.04%
2020/12/11	1	60.10	1	59.40	62.00	0	2,644	0.00%
2020/12/10	0	0.00	4	60.00	60.00	-4	2,613	-0.15%
2020/12/08	4	59.38	0	0.00	58.60	4	2,609	0.15%
2020/12/07	0	0.00	2	56.30	58.10	-2	2,671	-0.07%
2020/12/02	0	0.00	6	57.20	57.20	-6	2,584	-0.23%
2020/11/26	1	53.60	1	51.30	52.50	0	2,444	0.00%
2020/11/24	0	0.00	1	50.40	49.70	-1	2,366	-0.04%
2020/11/18	4	49.43	0	0.00	49.15	4	2,370	0.17%
2020/11/17	5	48.12	0	0.00	50.00	5	2,365	0.21%
2020/11/13	2	46.20	0	0.00	46.10	2	2,185	0.09%
2020/11/09	0	0.00	2	43.95	44.40	-2	1,974	-0.10%
2020/11/06	2	41.00	1	41.80	41.90	1	1,848	0.05%
2020/11/05	1	42.30	0	0.00	41.30	1	1,815	0.06%
2020/10/30	1	39.00	5	38.95	37.95	-4	1,592	-0.25%
2020/10/29	5	36.80	0	0.00	37.50	5	1,538	0.32%
2020/10/22	0	0.00	11	38.79	38.65	-11	1,620	-0.68%
2020/10/20	0	0.00	1	37.45	37.60	-1	1,569	-0.06%
2020/10/14	0	0.00	3	36.85	36.90	-3	1,551	-0.19%
2020/10/13	0	0.00	2	36.40	36.40	-2	1,547	-0.13%
2020/10/06	4	37.43	1	37.75	38.05	3	1,488	0.20%
2020/10/05	0	0.00	2	36.80	37.65	-2	1,289	-0.16%
2020/09/29	5	34.65	0	0.00	34.65	5	1,274	0.39%
2020/09/22	2	34.60	0	0.00	34.70	2	1,257	0.16%
2020/09/17	0	0.00	1	36.35	36.35	-1	1,235	-0.08%
2020/09/15	2	37.30	0	0.00	37.15	2	1,245	0.16%
2020/09/11	5	37.55	2	38.90	37.15	3	1,205	0.25%
2020/09/10	2	38.90	8	39.20	39.95	-6	1,133	-0.53%
2020/09/08	1	36.65	0	0.00	36.60	1	1,008	0.10%
2020/09/04	2	35.05	0	0.00	35.65	2	948	0.21%
2020/09/03	2	36.05	0	0.00	36.30	2	926	0.22%
2020/09/02	0	0.00	2	36.90	36.65	-2	911	-0.22%
2020/08/31	2	36.45	1	37.00	36.60	1	859	0.12%
2020/08/28	0	0.00	3	37.40	37.20	-3	836	-0.36%
2020/08/27	0	0.00	3	37.23	37.05	-3	823	-0.36%
2020/08/26	2	37.35	2	37.45	37.45	0	775	0.00%
2020/08/25	4	35.95	0	0.00	36.00	4	740	0.54%
2020/08/24	2	37.95	4	37.80	36.60	-2	720	-0.28%
2020/08/21	0	0.00	9	35.60	35.60	-9	636	-1.41%
2020/08/18	6	32.80	3	32.95	35.00	3	562	0.53%
2020/08/14	2	32.05	0	0.00	33.20	2	518	0.39%
2020/08/13	0	0.00	10	33.95	33.95	-10	487	-2.05%
2020/08/12	0	0.00	1	31.50	30.90	-1	439	-0.23%
2020/08/11	1	31.20	0	0.00	31.40	1	431	0.23%
2020/08/06	0	0.00	1	30.40	30.30	-1	387	-0.26%
2020/08/05	1	29.45	0	0.00	29.40	1	349	0.29%
2020/08/03	1	29.80	1	29.95	29.60	0	338	0.00%
2020/06/23	4	27.00	4	28.05	26.00	0	143	0.00%
2019/11/26	0	0.00	7	30.56	30.40	-7	165	-4.23%
2019/11/25	0	0.00	15	30.33	30.30	-15	166	-9.03%
2019/11/22	0	0.00	38	30.54	30.50	-38	165	-22.97%
2019/11/18	0	0.00	1	30.95	31.00	-1	161	-0.62%
2019/11/14	3	29.75	0	0.00	30.00	3	155	1.93%
2019/11/13	17	29.43	0	0.00	29.45	17	151	11.19%
2019/11/12	4	29.20	0	0.00	29.35	4	151	2.65%
2019/11/11	15	29.14	0	0.00	28.90	15	150	9.99%
2019/11/08	21	29.30	0	0.00	29.25	21	149	14.08%
2019/10/24	0	0.00	5	30.45	29.95	-5	134	-3.71%
2019/10/21	0	0.00	5	28.97	29.40	-5	121	-4.11%
2019/10/15	0	0.00	2	27.45	28.10	-2	91	-2.19%
2019/09/04	0	0.00	3	26.60	26.75	-3	68	-4.36%
2019/09/02	3	26.70	0	0.00	26.80	3	68	4.38%
2019/05/29	2	25.95	0	0.00	25.95	2	89	2.23%
2019/04/12	0	0.00	5	29.10	29.00	-5	98	-5.07%
2019/04/11	0	0.00	1	28.25	28.20	-1	84	-1.18%
2019/03/21	5	28.30	0	0.00	27.85	5	72	6.88%
2019/02/19	0	0.00	4	27.10	26.80	-4	65	-6.16%
2019/02/11	0	0.00	2	26.70	26.65	-2	64	-3.09%
2019/01/18	2	27.20	0	0.00	27.10	2	67	2.95%
2018/12/27	0.4	24.95	0	0.00	24.95	0.4	90	0.42%
2018/12/24	0	24.90	0	0.00	24.90	0	89	0.05%
2018/11/23	0	0.00	0	25.25	25.00	0	93	-0.01%
2018/11/20	0.5	25.60	0	0.00	25.60	0.5	94	0.57%
2018/10/11	5	26.80	0	0.00	25.65	5	152	3.29%
2018/10/05	6	29.55	0	0.00	29.60	6	151	3.97%
2018/09/19	0	0.00	1	31.95	31.35	-1	156	-0.64%
2018/09/13	0	0.00	5	30.95	31.00	-5	162	-3.08%
2018/09/10	6	30.00	0	0.00	30.25	6	163	3.67%
2018/08/16	2	35.85	1	36.05	36.20	1	171	0.58%
2018/08/15	5	36.05	0	0.00	36.15	5	164	3.03%
2018/07/24	0	0.00	5	37.95	37.50	-5	139	-3.59%
2018/07/05	2	36.00	1	36.05	36.00	1	197	0.51%
2018/06/11	1	36.90	0	0.00	36.85	1	225	0.44%
2018/05/22	2	36.40	0	0.00	36.40	2	214	0.93%
2018/04/17	7	37.62	0	0.00	37.60	7	258	2.71%
2018/04/11	0	0.00	6	39.53	40.90	-6	271	-2.21%
2018/03/23	6	38.05	0	0.00	37.60	6	357	1.68%
2018/03/15	0	0.00	1	39.00	38.80	-1	577	-0.17%
2018/03/13	0	0.00	4	39.00	38.90	-4	579	-0.69%
2018/03/08	5	38.15	0	0.00	38.15	5	585	0.85%
2018/02/22	0	0.00	5	39.15	39.15	-5	602	-0.83%
2018/02/06	7	38.55	2	37.43	37.90	5	613	0.81%
2018/01/31	2	39.55	0	0.00	40.00	2	639	0.31%
2018/01/30	3	40.05	0	0.00	40.05	3	642	0.47%
2018/01/19	0	0.00	2	40.95	40.80	-2	674	-0.30%
2018/01/11	0	0.00	0	40.60	40.50	0	725	0.00%
2018/01/10	1	40.55	0	0.00	40.40	1	731	0.14%