曜越 (3540)-富邦-苗栗券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股▲0.78%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	44.25	44.25	-2	2,692	-0.07%
2024/05/30	2	45.50	0	0.00	44.80	2	2,731	0.07%
2024/05/27	0	0.00	2	45.40	45.50	-2	2,755	-0.07%
2024/05/24	1	45.75	0	0.00	44.00	1	2,737	0.04%
2024/05/22	7	44.54	6.1	45.17	46.00	0.9	2,698	0.03%
2024/05/17	0	0.00	1	39.80	39.95	-1	2,584	-0.04%
2024/05/16	3	39.40	0	0.00	39.75	3	2,590	0.12%
2024/05/09	0	0.00	0.1	40.45	40.00	-0.1	2,615	0.00%
2024/05/08	0	0.00	1	40.85	40.75	-1	2,615	-0.04%
2024/05/07	3	40.43	2	40.75	40.80	1	2,620	0.04%
2024/04/29	1	41.50	0	0.00	41.75	1	2,628	0.04%
2024/04/26	0	0.00	0.1	44.40	41.35	-0.1	2,627	0.00%
2024/04/24	1	41.20	3	41.17	41.30	-2	2,618	-0.08%
2024/04/23	0	0.00	1	40.20	39.65	-1	2,611	-0.04%
2024/04/22	3	39.72	0	0.00	39.30	3	2,611	0.11%
2024/04/16	1	42.15	2	42.48	42.25	-1	2,584	-0.04%
2024/04/15	3	44.10	2	44.00	43.90	1	2,578	0.04%
2024/04/12	2	45.40	5	45.63	45.10	-3	2,570	-0.12%
2024/04/11	5	45.40	0	0.00	45.30	5	2,563	0.20%
2024/04/10	0	0.00	0.1	47.60	47.40	-0.1	2,543	0.00%
2024/04/09	0	0.00	11	46.60	46.60	-11	2,539	-0.43%
2024/04/03	3	47.20	0	0.00	47.00	3	2,530	0.12%
2024/04/02	8	49.51	1	50.40	48.35	7	2,516	0.28%
2024/04/01	0	49.50	6	48.71	49.55	-6	2,504	-0.24%
2024/03/29	2	49.10	1	48.65	48.50	1	2,508	0.04%
2024/03/28	7	48.80	0	0.00	48.80	7	2,570	0.27%
2024/03/27	2	50.20	2	50.25	50.40	0	2,595	0.00%
2024/03/26	1	51.40	7	50.69	51.00	-6	2,608	-0.23%
2024/03/25	4	49.11	0	0.00	48.60	4	2,557	0.16%
2024/03/21	1	50.40	0	0.00	50.40	1	2,524	0.04%
2024/03/18	1	52.50	0	0.00	52.40	1	2,569	0.04%
2024/03/15	2	54.75	2	54.80	54.20	0	2,526	0.00%
2024/03/14	11	57.60	12	56.83	56.80	-1	2,450	-0.04%
2024/03/13	0	0.00	2	58.00	55.00	-2	2,189	-0.09%
2024/03/12	0	0.00	1	56.90	56.20	-1	2,096	-0.05%
2024/03/11	4	55.95	6.1	55.76	54.50	-2.1	2,003	-0.10%
2024/03/08	9	56.83	4	56.08	53.90	5	1,815	0.28%
2024/03/07	6	55.00	4.4	55.57	56.80	1.6	1,475	0.11%
2024/03/06	2	48.88	6.2	49.67	51.70	-4.2	1,164	-0.36%
2024/03/05	3	46.98	0	0.00	47.00	3	1,055	0.28%
2024/03/04	0	0.00	1	45.60	46.30	-1	1,020	-0.10%
2024/03/01	5	45.90	0	0.00	46.25	5	1,009	0.50%
2024/02/29	0	0.00	3	46.30	45.90	-3	982	-0.31%
2024/02/02	0	0.00	2	44.10	43.55	-2	888	-0.23%
2024/01/31	1	42.10	0	0.00	42.95	1	878	0.11%
2024/01/30	1	43.00	1	42.70	42.60	0	874	0.00%
2024/01/26	2	41.85	0	0.00	41.55	2	868	0.23%
2024/01/25	1	42.10	0	0.00	42.25	1	865	0.12%
2024/01/23	0	0.00	1	42.95	43.45	-1	862	-0.12%
2024/01/22	0	0.00	4	42.14	42.35	-4	846	-0.47%
2024/01/19	0	0.00	1	41.00	41.00	-1	843	-0.12%
2024/01/18	1	40.25	0	0.00	40.20	1	843	0.12%
2024/01/17	4	41.28	1	41.55	41.00	3	847	0.35%
2024/01/16	0	0.00	1	42.40	41.90	-1	846	-0.12%
2024/01/15	0	0.00	6	42.37	42.80	-6	844	-0.71%
2024/01/12	3	41.58	0	0.00	41.30	3	845	0.35%
2024/01/11	6	42.12	0	0.00	42.30	6	843	0.71%
2024/01/10	2	42.50	5	42.53	42.60	-3	846	-0.35%
2024/01/05	0	0.00	1	44.00	44.25	-1	837	-0.12%
2024/01/03	2	44.80	0	0.00	44.60	2	838	0.24%
2023/12/25	6.1	48.58	0	0.00	46.30	6.1	818	0.75%
2023/12/20	1	45.60	0	0.00	45.10	1	669	0.15%
2023/12/15	0	45.75	0	0.00	44.95	0	638	0.00%
2023/12/14	0	46.40	0	0.00	46.20	0	631	0.00%
2023/12/13	2	47.40	2	47.33	46.75	0	589	0.00%
2023/12/11	0	0.00	1	44.50	44.80	-1	521	-0.19%
2023/12/08	0	0.00	2	45.18	45.00	-2	512	-0.39%
2023/12/07	1	45.00	0	0.00	44.55	1	504	0.20%
2023/12/06	1	46.45	0	0.00	47.50	1	472	0.21%
2023/11/30	0	43.10	2	43.10	42.55	-2	343	-0.58%
2023/10/02	1	41.70	0	0.00	41.70	1	1,669	0.06%
2023/08/02	0	0.00	0.2	48.00	45.95	-0.2	3,204	-0.01%
2023/08/01	1	48.90	0.3	50.40	48.90	0.7	3,193	0.02%
2023/07/31	0.1	52.10	0	0.00	50.80	0.1	3,177	0.00%
2023/07/26	0.7	52.86	0	0.00	52.10	0.7	3,145	0.02%
2023/07/25	0	0.00	2	56.80	57.10	-2	3,089	-0.06%
2023/07/24	0.1	54.80	0	0.00	54.40	0.1	3,003	0.00%
2023/07/20	1	54.30	0	0.00	53.80	1	2,920	0.03%
2023/07/19	1	52.20	4	53.05	52.00	-3	2,891	-0.10%
2023/07/18	0.1	58.30	6	57.92	54.60	-5.9	2,873	-0.21%
2023/07/17	16	60.08	2	60.35	59.60	14	2,784	0.50%
2023/07/14	2	56.30	0	0.00	59.10	2	2,507	0.08%
2023/07/13	0	0.00	0	52.50	53.80	0	2,407	0.00%
2023/07/12	1	52.10	0	0.00	51.50	1	2,362	0.04%
2023/07/11	0	0.00	3	54.30	54.30	-3	2,340	-0.13%
2023/07/10	0.1	51.60	0	0.00	51.40	0.1	2,324	0.00%
2023/07/07	0	53.20	1	53.00	52.10	-1	2,361	-0.04%
2023/07/06	0	0.00	1	53.60	53.40	-1	2,394	-0.04%
2023/07/05	1	53.50	0	0.00	53.50	1	2,401	0.04%
2023/07/04	4	52.83	1	52.50	52.80	3	2,384	0.13%
2023/06/30	0	48.70	0	0.00	49.55	0	2,459	0.00%
2023/06/19	0	0.00	1	48.40	48.50	-1	2,490	-0.04%
2023/06/13	0.2	49.50	0	0.00	49.50	0.2	2,448	0.01%
2023/06/12	2	50.15	0	0.00	49.20	2	2,427	0.08%
2023/06/09	0	0.00	2	53.90	54.20	-2	2,353	-0.08%
2023/06/08	0	0.00	3	51.00	51.00	-3	2,299	-0.13%
2023/06/07	0	0.00	1	52.30	52.30	-1	2,285	-0.04%
2023/06/05	2	53.75	0	0.00	53.20	2	2,266	0.09%
2023/06/02	0	0.00	11	52.15	51.80	-11	2,228	-0.49%
2023/05/31	2	52.10	2	51.80	51.60	0	2,178	0.00%
2023/05/29	0	0.00	2	53.30	53.00	-2	2,098	-0.10%
2023/05/26	6	50.01	4.3	51.57	52.70	1.7	1,994	0.08%
2023/05/25	2	48.95	0	0.00	48.10	2	1,847	0.11%
2023/05/24	0	0.00	0	48.00	48.30	0	1,784	0.00%
2023/05/23	9	48.42	2.2	48.64	47.70	6.8	1,754	0.39%
2023/05/22	2	47.25	1	44.85	46.80	1	1,689	0.06%
2023/05/19	0	0.00	0	45.75	44.00	0	1,631	0.00%
2023/05/18	0	45.33	0	0.00	45.65	0	1,625	0.00%
2023/05/17	1	44.95	1	44.91	44.80	0	1,668	0.00%
2023/05/16	2	46.94	5	44.84	44.10	-3	1,639	-0.18%
2023/05/15	6	43.77	1	43.25	44.50	5	1,486	0.34%
2023/05/12	2	43.73	0	0.00	43.75	2	1,432	0.14%
2023/04/27	0	0.00	2	38.75	38.90	-2	1,158	-0.17%
2023/04/26	0	0.00	1	38.70	38.75	-1	1,155	-0.09%
2023/04/21	0	0.00	1	39.80	39.80	-1	1,118	-0.09%
2023/04/20	0	0.00	1	41.60	41.40	-1	1,090	-0.09%
2023/04/19	0	0.00	1	43.05	43.95	-1	1,053	-0.09%
2023/04/18	2	44.20	2	43.20	43.50	0	1,029	0.00%
2023/04/13	4.4	42.12	6	43.34	41.70	-1.6	928	-0.17%
2023/04/12	1	41.50	0	0.00	40.95	1	861	0.12%
2023/03/13	0	0.00	1	33.95	33.50	-1	564	-0.18%
2023/02/21	0	0.00	1	33.50	33.70	-1	407	-0.25%
2023/02/16	0	0.00	2	34.05	34.20	-2	365	-0.55%
2023/02/15	6	34.44	13	34.43	34.20	-7	337	-2.08%
2023/02/13	1	29.75	0	0.00	29.90	1	231	0.43%
2022/12/22	5	27.20	0	0.00	27.25	5	182	2.74%
2022/12/19	0	0.00	4	28.55	28.00	-4	178	-2.25%
2022/12/16	5	28.60	0	0.00	28.50	5	173	2.88%
2022/12/07	0	0.00	1	27.25	26.65	-1	110	-0.90%
2022/12/06	6	27.41	1	27.25	27.25	5	105	4.75%
2022/10/13	2	20.40	0	0.00	20.55	2	116	1.72%
2022/08/23	0	0.00	1	27.40	27.35	-1	204	-0.49%
2022/07/12	0	0.00	0.1	23.20	22.75	-0.1	185	-0.08%
2022/06/13	0	0.00	4.1	29.46	29.05	-4.1	169	-2.40%
2022/06/09	0	0.00	2	30.85	30.85	-2	170	-1.18%
2022/06/08	1	30.45	3	30.82	30.85	-2	170	-1.17%
2022/06/07	2	30.55	0	0.00	30.70	2	168	1.19%
2022/06/06	5	31.17	0	0.00	31.50	5	163	3.07%
2022/05/18	0	0.00	1	27.20	27.30	-1	152	-0.66%
2022/05/17	1	26.50	1	26.60	26.30	0	152	0.00%
2022/03/22	1	36.30	0	0.00	36.95	1	296	0.34%
2022/02/24	0	0.00	5	39.32	38.70	-5	312	-1.60%
2022/02/21	5	41.06	0	0.00	41.20	5	321	1.55%
2022/02/08	0	0.00	1	39.90	40.00	-1	339	-0.29%
2022/02/07	1	38.45	0	0.00	39.50	1	339	0.29%
2022/01/26	1	38.00	0	0.00	37.90	1	340	0.29%
2022/01/11	1	40.70	0	0.00	40.55	1	356	0.28%
2021/12/28	3	44.97	0	0.00	44.20	3	328	0.91%
2021/12/15	0	0.00	0.6	39.90	40.65	-0.6	266	-0.21%
2021/12/14	0	0.00	1	39.30	39.00	-1	277	-0.36%
2021/12/10	1	39.60	0	0.00	39.60	1	281	0.35%
2021/11/18	0	0.00	0.1	39.00	38.70	-0.1	302	-0.02%
2021/10/29	0	0.00	1.3	40.38	40.35	-1.3	324	-0.40%
2021/10/28	1	40.35	0	0.00	40.35	1	325	0.31%
2021/10/12	0	0.00	1	39.40	38.55	-1	358	-0.28%
2021/10/08	1	39.80	0	0.00	39.85	1	362	0.28%
2021/10/05	0	0.00	0	39.00	40.20	0	441	0.00%
2021/10/01	0	40.55	0	39.95	39.45	0	436	0.00%
2021/09/29	0	43.00	0	0.00	42.55	0	441	0.00%
2021/09/24	0	0.00	0	45.91	44.65	0	449	0.00%
2021/09/23	0	0.00	0	45.02	45.05	0	451	-0.01%
2021/09/22	0.3	45.23	3	44.75	44.75	-2.7	455	-0.59%
2021/09/17	3	55.40	4	55.55	55.60	-1	445	-0.22%
2021/09/16	2	54.85	1	55.30	54.90	1	438	0.23%
2021/09/15	1	54.70	1	54.30	54.70	0	441	0.00%
2021/09/14	1	54.60	1	55.30	54.50	0	445	0.00%
2021/09/13	1	54.59	0	0.00	54.80	1	452	0.22%
2021/09/07	0	53.50	0	0.00	54.00	0	465	0.00%
2021/08/30	0	0.00	4	54.43	55.00	-4	514	-0.78%
2021/08/25	6	52.40	0	0.00	52.80	6	525	1.14%
2021/08/23	3	49.75	0	0.00	50.50	3	538	0.56%
2021/08/11	1	51.70	3	53.57	51.50	-2	616	-0.32%
2021/07/27	1	60.30	0	0.00	59.30	1	856	0.12%
2021/07/15	6	60.20	0	0.00	61.00	6	935	0.64%
2021/07/13	1	60.70	0	0.00	60.50	1	968	0.10%
2021/07/07	2	66.35	0	0.00	66.30	2	1,080	0.19%
2021/06/30	0	0.00	1	67.80	67.50	-1	1,354	-0.07%
2021/06/29	0	0.00	2	68.10	67.90	-2	1,410	-0.14%
2021/06/25	0	0.00	1	67.20	66.90	-1	1,485	-0.07%
2021/06/24	1	67.00	0	0.00	66.80	1	1,524	0.07%
2021/06/21	0	0.00	2	67.25	66.60	-2	1,647	-0.12%
2021/06/18	2	69.00	0	0.00	68.30	2	1,663	0.12%
2021/06/16	0	0.00	5	68.88	67.90	-5	1,730	-0.29%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/10	5	72.00	0	0.00	71.70	5	1,836	0.27%
2021/06/01	0	0.00	1	72.40	72.30	-1	2,197	-0.05%
2021/05/21	1	67.80	0	0.00	68.10	1	3,723	0.03%
2021/05/20	2	67.40	0	0.00	66.70	2	3,896	0.05%
2021/05/05	0	0.00	1	73.40	71.70	-1	4,110	-0.02%
2021/05/04	1	67.50	0	0.00	68.00	1	4,078	0.02%
2021/04/23	0	0.00	5	75.10	75.00	-5	4,103	-0.12%
2021/04/22	0	0.00	1	75.90	74.20	-1	4,128	-0.02%
2021/04/16	5	78.34	0	0.00	78.10	5	4,107	0.12%
2021/04/13	0.2	78.30	1	77.10	76.10	-0.8	4,044	-0.02%
2021/04/12	0.1	82.50	0	0.00	80.50	0.1	3,986	0.00%
2021/04/09	2	82.55	1	82.00	81.50	1	3,960	0.03%
2021/04/08	2	82.55	1	79.90	82.90	1	3,886	0.03%
2021/04/01	1	79.20	0	0.00	79.00	1	3,740	0.03%
2021/03/30	6	79.07	6	78.20	78.50	0	3,683	0.00%
2021/03/29	0	0.00	3	79.10	79.30	-3	3,661	-0.08%
2021/03/26	9	79.33	7	78.80	79.10	2	3,640	0.05%
2021/03/23	0	0.00	3	75.60	75.10	-3	3,587	-0.08%
2021/03/22	0	0.00	1	76.70	76.20	-1	3,569	-0.03%
2021/03/18	1	78.50	0	0.00	78.90	1	3,524	0.03%
2021/03/17	1	79.50	1	79.30	78.10	0	3,510	0.00%
2021/03/15	0	0.00	1	77.30	78.30	-1	3,422	-0.03%
2021/03/11	4	75.10	2	76.55	76.80	2	3,371	0.06%
2021/03/05	1	76.00	0	0.00	76.00	1	3,222	0.03%
2021/03/04	6	78.60	4	78.78	77.90	2	3,192	0.06%
2021/03/03	1	78.10	0	0.00	78.00	1	3,134	0.03%
2021/03/02	1	87.20	3	80.73	81.00	-2	2,954	-0.07%
2021/02/26	5	81.26	7	83.96	84.00	-2	2,840	-0.07%
2021/02/25	44	84.30	43.1	80.84	80.50	0.9	2,799	0.03%
2021/02/24	5	80.72	6	82.17	81.90	-1	2,573	-0.04%
2021/02/23	4.1	78.17	6	76.63	79.00	-1.9	2,292	-0.08%
2021/02/22	9.1	73.37	5	75.30	75.30	4.1	2,030	0.20%
2021/02/19	8	67.79	8	68.01	68.50	0	1,867	0.00%
2021/02/18	2	68.30	0	0.00	66.50	2	1,846	0.11%
2021/02/05	4	65.60	3	66.50	64.80	1	1,811	0.06%
2021/02/03	3	64.23	2	64.40	64.30	1	1,898	0.05%
2021/02/02	0	0.00	2	61.90	61.90	-2	1,860	-0.11%
2021/02/01	0	0.00	1	56.60	56.30	-1	1,843	-0.05%
2021/01/19	0	0.00	1.1	63.63	63.20	-1.1	1,924	-0.06%
2021/01/15	6	64.72	3	63.60	64.00	3	1,930	0.16%
2020/12/25	0.1	63.10	0	0.00	63.10	0.1	2,785	0.00%
2020/12/21	0	0.00	2	60.05	59.80	-2	3,079	-0.06%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/07	0	0.00	4	67.00	67.00	-4	4,135	-0.10%
2020/12/01	0	0.00	1	68.60	68.70	-1	4,590	-0.02%
2020/11/27	0	0.00	1	71.00	71.00	-1	4,825	-0.02%
2020/11/24	2	74.10	0	0.00	73.20	2	5,206	0.04%
2020/11/23	0	0.00	2	71.15	70.90	-2	5,312	-0.04%
2020/11/20	0	0.00	7	69.50	70.00	-7	5,590	-0.13%
2020/11/19	7	69.64	9	70.00	68.90	-2	5,936	-0.03%
2020/11/17	9	67.60	0	0.00	67.50	9	6,653	0.14%
2020/11/13	2	69.60	3	69.97	70.40	-1	7,535	-0.01%
2020/11/12	4	70.28	11	70.34	69.00	-7	7,785	-0.09%
2020/11/11	2	66.15	0	0.00	66.10	2	7,722	0.03%
2020/11/09	1	69.80	0	0.00	70.60	1	7,951	0.01%
2020/11/04	2	65.50	22	66.33	68.20	-20	8,245	-0.24%
2020/11/03	0	0.00	3	65.67	65.30	-3	8,432	-0.04%
2020/10/29	2	66.50	2	65.40	67.80	0	8,987	0.00%
2020/10/28	23	67.21	0	0.00	67.00	23	9,023	0.25%
2020/10/23	1	70.10	2	69.70	69.80	-1	9,188	-0.01%
2020/10/21	3	70.20	0	0.00	69.70	3	9,300	0.03%
2020/10/20	1	70.60	1	71.30	70.60	0	9,362	0.00%
2020/10/19	7	70.36	0	0.00	70.70	7	9,413	0.07%
2020/10/16	0	0.00	3	74.50	72.00	-3	9,455	-0.03%
2020/10/15	1	74.00	0	0.00	74.30	1	9,824	0.01%
2020/10/14	9	76.32	8	76.15	76.70	1	10,015	0.01%
2020/10/12	2	71.10	17	71.18	70.80	-15	10,283	-0.15%
2020/10/07	6	73.05	1	72.80	72.80	5	10,763	0.05%
2020/10/06	10	73.80	4	72.78	72.80	6	10,847	0.06%
2020/10/05	2	72.85	1	73.90	73.10	1	10,807	0.01%
2020/09/30	2	71.35	2	70.50	72.30	0	10,736	0.00%
2020/09/29	2	70.20	1	71.30	70.90	1	10,703	0.01%
2020/09/28	1	71.70	1	68.60	71.00	0	10,767	0.00%
2020/09/25	2	69.60	1	68.40	66.70	1	10,860	0.01%
2020/09/24	5	71.22	5	70.60	69.50	0	10,936	0.00%
2020/09/23	2	70.55	1	70.30	70.50	1	10,934	0.01%
2020/09/22	4	69.25	10	69.69	71.10	-6	10,928	-0.05%
2020/09/21	9	71.83	0	0.00	70.70	9	10,895	0.08%
2020/09/18	3	72.53	5	72.80	72.90	-2	10,873	-0.02%
2020/09/17	8	71.78	7	70.86	70.80	1	10,811	0.01%
2020/09/16	1.1	72.21	9	71.06	71.30	-7.9	10,866	-0.07%
2020/09/15	6	71.18	3	70.80	71.30	3	10,937	0.03%
2020/09/14	1	64.50	0	0.00	69.60	1	10,773	0.01%
2020/09/11	7	65.16	17	66.45	63.30	-10	10,731	-0.09%
2020/09/10	2	72.00	8	67.85	69.00	-6	10,661	-0.06%
2020/09/09	2.2	70.57	1	71.50	72.30	1.2	10,650	0.01%
2020/09/08	16	71.79	23	70.98	70.30	-7	10,730	-0.07%
2020/09/07	0	0.00	3	76.93	71.90	-3	10,751	-0.03%
2020/09/04	1	79.90	9	79.84	79.80	-8	10,764	-0.07%
2020/09/03	1	84.30	1	82.00	82.00	0	10,793	0.00%
2020/09/02	10	83.38	18	82.33	82.00	-8	10,715	-0.07%
2020/09/01	2	81.85	10	81.17	80.10	-8	10,636	-0.08%
2020/08/31	1	82.60	3	84.43	82.70	-2	10,516	-0.02%
2020/08/28	10	87.23	8	87.11	87.20	2	10,330	0.02%
2020/08/27	13	88.38	43	86.84	87.20	-30	10,220	-0.29%
2020/08/26	41	85.82	17	86.01	86.50	24	9,949	0.24%
2020/08/25	46	85.12	47.2	85.31	83.30	-1.2	9,636	-0.01%
2020/08/24	13	84.83	16	85.16	85.00	-3	9,254	-0.03%
2020/08/21	5	78.08	10	78.55	80.00	-5	8,770	-0.06%
2020/08/20	20	74.26	17	73.41	72.80	3	8,513	0.04%
2020/08/19	20	79.06	17	78.82	75.40	3	8,082	0.04%
2020/08/18	10	72.94	8	72.88	75.40	2	7,552	0.03%
2020/08/17	4	68.90	0	0.00	68.60	4	7,255	0.06%
2020/08/14	0	0.00	1	67.00	67.00	-1	7,151	-0.01%
2020/08/13	19	71.53	11	70.05	68.40	8	7,037	0.11%
2020/08/12	33	68.80	27	65.11	70.00	6	6,849	0.09%
2020/08/11	3	68.30	1	66.80	67.50	2	6,738	0.03%
2020/08/10	1	69.00	2	63.95	66.90	-1	6,626	-0.02%
2020/08/07	10	69.88	14	70.65	70.10	-4	6,494	-0.06%
2020/08/06	14.2	68.09	3	68.43	68.00	11.2	6,281	0.18%
2020/08/05	6	67.08	0	0.00	66.00	6	6,025	0.10%
2020/08/04	1	67.60	3.1	69.67	71.30	-2.1	5,813	-0.04%
2020/08/03	2	63.20	0	0.00	64.90	2	5,675	0.04%
2020/07/30	0	0.00	1	60.40	61.50	-1	5,552	-0.02%
2020/07/29	9	60.94	4	59.20	59.90	5	5,488	0.09%
2020/07/28	0	0.00	2.1	59.57	56.00	-2.1	5,380	-0.04%
2020/07/27	0	0.00	7	65.19	60.50	-7	5,309	-0.13%
2020/07/24	5	65.00	2	64.10	64.70	3	5,209	0.06%
2020/07/23	1	63.70	7.1	62.44	64.40	-6.1	5,116	-0.12%
2020/07/22	2	62.35	2.1	61.70	62.70	-0.1	5,030	0.00%
2020/07/21	20	62.07	28.1	61.28	63.60	-8.1	4,909	-0.16%
2020/07/20	19	55.41	31.1	53.11	57.90	-12.1	4,475	-0.27%
2020/07/17	9	56.93	13	57.01	57.30	-4	4,095	-0.10%
2020/07/16	1	51.60	14	52.04	52.10	-13	3,794	-0.34%
2020/07/15	2	47.40	6	45.80	47.40	-4	3,590	-0.11%
2020/07/14	11	43.83	0	0.00	43.10	11	3,247	0.34%
2020/07/13	0	0.00	1	42.45	44.00	-1	3,011	-0.03%
2020/07/10	3	40.15	17	39.91	40.00	-14	2,895	-0.48%
2020/07/09	0	0.00	35	40.23	40.25	-35	2,853	-1.23%
2020/07/08	23.5	41.91	10	41.40	41.35	13.5	2,794	0.48%
2020/07/07	25	41.03	75	41.61	41.00	-50	2,760	-1.81%
2020/07/06	14	47.35	11	45.30	43.40	3	2,638	0.11%
2020/07/03	1	43.65	14.1	44.69	44.90	-13.1	2,451	-0.54%
2020/07/02	8	41.86	3	41.53	41.60	5	2,291	0.22%
2020/07/01	0	0.00	3	38.60	39.55	-3	2,145	-0.14%
2020/06/30	3	39.42	6	38.50	38.00	-3	2,089	-0.14%
2020/06/29	0	0.00	8	39.06	38.90	-8	2,027	-0.39%
2020/06/24	16	38.71	4	38.54	38.95	12	1,985	0.60%
2020/06/23	26	38.99	5	38.92	38.60	21	1,940	1.08%
2020/06/22	10	39.33	3	40.07	41.00	7	1,820	0.38%
2020/06/19	1	36.80	6	35.65	37.30	-5	1,628	-0.31%
2020/06/18	14	36.94	0	0.00	36.15	14	1,508	0.93%
2020/06/17	9	36.97	4	36.55	36.25	5	1,393	0.36%
2020/06/16	4	37.06	13	36.40	36.90	-9	1,316	-0.68%
2020/06/15	11	35.93	14	36.35	37.25	-3	1,193	-0.25%
2020/06/12	30	34.62	40	34.85	35.40	-10	995	-1.00%
2020/06/11	48	32.97	6	32.58	32.50	42	781	5.37%
2020/06/10	2	31.18	24	30.83	31.35	-22	625	-3.52%
2020/06/08	0	0.00	13	29.20	28.80	-13	484	-2.69%
2020/06/04	0	0.00	6	26.63	26.50	-6	353	-1.70%
2020/05/18	10	20.45	0	0.00	20.70	10	229	4.36%
2020/04/29	0	0.00	1	20.10	20.10	-1	253	-0.39%
2020/04/21	0	0.00	3	18.55	18.55	-3	253	-1.18%
2020/04/20	0	0.00	2	18.95	19.10	-2	252	-0.79%
2020/04/10	0	0.00	4	19.30	19.25	-4	252	-1.59%
2020/03/19	8	15.63	1	15.55	15.50	7	239	2.92%
2020/03/18	2	17.48	0	0.00	17.20	2	256	0.78%
2020/03/13	2	19.63	0	0.00	19.65	2	246	0.81%
2020/03/12	4	22.31	3	22.05	21.75	1	233	0.43%
2020/03/11	6	24.20	0	0.00	24.05	6	229	2.62%
2020/02/27	5	24.55	0	0.00	24.65	5	235	2.12%
2020/02/26	0	0.00	1	24.70	24.60	-1	233	-0.43%
2020/02/25	1	24.95	0	0.00	25.25	1	230	0.43%
2020/02/24	1	25.00	1	25.40	25.40	0	231	0.00%
2020/02/20	5	25.46	2	25.58	25.50	3	227	1.32%
2020/02/19	5	25.55	0	0.00	25.45	5	226	2.21%
2020/02/18	1	25.60	0	0.00	25.50	1	226	0.44%
2020/02/17	10	25.56	0	0.00	25.50	10	225	4.44%
2020/02/11	3	23.85	1	24.40	23.85	2	214	0.93%
2020/02/10	0	0.00	1	23.60	24.00	-1	218	-0.46%
2020/02/03	6	21.97	0	0.00	22.40	6	221	2.71%
2020/01/31	7	23.45	0	0.00	23.45	7	219	3.20%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2020/01/20	5	24.95	0	0.00	25.00	5	213	2.34%
2020/01/15	6	24.80	0	0.00	24.80	6	217	2.75%
2020/01/06	5	24.75	0	0.00	24.60	5	248	2.01%
2020/01/03	7	24.76	0	0.00	25.00	7	248	2.81%
2019/12/31	1	25.25	0	0.00	25.20	1	250	0.40%
2019/12/30	5	25.20	0	0.00	25.20	5	251	1.99%
2019/12/27	5	25.50	0	0.00	25.45	5	251	1.99%
2019/12/17	4	24.30	0	0.00	24.30	4	261	1.53%
2019/12/16	10	24.18	0	0.00	24.15	10	262	3.81%
2019/12/13	7	24.12	0	0.00	24.15	7	261	2.67%
2019/12/03	1	24.60	0	0.00	24.60	1	260	0.38%
2019/12/02	3	25.00	0	0.00	25.00	3	269	1.11%
2019/11/21	3	25.60	0	0.00	25.80	3	288	1.04%
2019/11/15	3	25.80	0	0.00	25.95	3	327	0.92%
2019/11/13	0	0.00	1	26.15	26.20	-1	330	-0.30%
2019/11/04	3	26.90	0	0.00	26.90	3	341	0.88%
2019/10/30	1	26.85	0	0.00	26.90	1	359	0.28%
2019/10/23	2	27.10	0	0.00	27.10	2	484	0.41%
2019/10/18	4	26.95	0	0.00	27.05	4	576	0.69%
2019/10/15	2	26.85	0	0.00	26.95	2	559	0.36%
2019/10/09	1	26.90	0	0.00	26.90	1	563	0.18%
2019/10/07	0	0.00	1	27.85	27.60	-1	570	-0.18%
2019/10/02	3	27.53	0	0.00	27.60	3	571	0.53%
2019/09/27	3	27.58	1	27.55	27.45	2	574	0.35%
2019/09/26	0	0.00	1	28.20	28.05	-1	579	-0.17%
2019/09/24	3	28.47	1	28.80	28.40	2	587	0.34%
2019/09/20	0	0.00	2	28.15	28.00	-2	592	-0.34%
2019/09/16	1	28.20	0	0.00	27.95	1	595	0.17%
2019/09/12	2	28.45	1	28.65	28.45	1	596	0.17%
2019/09/09	0	0.00	2	28.80	28.90	-2	599	-0.33%
2019/09/05	1	29.50	0	0.00	29.45	1	596	0.17%
2019/09/02	0	0.00	1	28.95	29.05	-1	581	-0.17%
2019/08/28	0	0.00	7	28.89	28.65	-7	573	-1.22%
2019/08/27	0	0.00	1	29.00	29.10	-1	570	-0.18%
2019/08/16	4	27.30	1	27.55	27.70	3	543	0.55%
2019/08/14	0	0.00	1	27.80	27.65	-1	540	-0.19%
2019/08/12	3	29.00	5	29.30	29.20	-2	525	-0.38%
2019/08/07	2	28.20	0	0.00	28.15	2	521	0.38%
2019/08/06	2	27.50	0	0.00	27.90	2	521	0.38%
2019/08/05	1	28.60	0	0.00	28.30	1	519	0.19%
2019/08/02	2	28.80	0	0.00	29.00	2	524	0.38%
2019/08/01	1	29.65	0	0.00	29.40	1	522	0.19%
2019/07/31	1	29.40	0	0.00	29.70	1	519	0.19%
2019/07/29	0	0.00	1	31.10	30.80	-1	506	-0.20%
2019/07/25	0	0.00	1	30.50	30.85	-1	442	-0.23%
2019/07/08	1	27.65	0	0.00	27.50	1	638	0.16%
2019/06/27	0	0.00	1	28.80	28.60	-1	849	-0.12%
2019/06/14	1	27.35	0	0.00	27.40	1	1,258	0.08%
2019/04/30	3	29.40	0	0.00	29.45	3	1,717	0.17%
2019/04/24	0	0.00	1	32.00	31.75	-1	1,762	-0.06%
2019/04/19	0	0.00	1	33.10	32.60	-1	1,741	-0.06%
2019/04/18	2	32.38	4	33.00	32.10	-2	1,724	-0.12%
2019/04/17	4	32.55	0	0.00	32.60	4	1,669	0.24%
2019/04/16	1	31.80	2	31.60	31.65	-1	1,654	-0.06%
2019/04/15	2	32.10	0	0.00	31.90	2	1,647	0.12%
2019/04/01	3	30.90	2	30.90	30.85	1	1,544	0.06%
2019/03/28	0	0.00	2	31.85	31.80	-2	1,539	-0.13%
2019/03/27	11	32.72	13	32.99	32.80	-2	1,509	-0.13%
2019/03/26	7	31.53	7	32.97	33.05	0	1,325	0.00%
2019/03/22	0	0.00	3	29.77	30.35	-3	1,182	-0.25%
2019/03/15	0	0.00	5	29.10	29.10	-5	1,132	-0.44%
2019/03/06	0	0.00	1	30.00	29.60	-1	1,192	-0.08%
2019/02/26	0	0.00	1	28.50	28.45	-1	1,167	-0.09%
2019/02/21	0	0.00	10	29.85	29.45	-10	1,142	-0.88%
2019/02/19	11	29.52	0	0.00	29.25	11	1,093	1.01%
2019/02/15	13	28.53	23.5	28.93	28.40	-10.5	1,021	-1.02%
2019/02/11	0	0.00	3	26.30	26.50	-3	888	-0.34%
2019/01/30	0	0.00	2	26.60	26.50	-2	884	-0.23%
2019/01/29	1	26.85	0	0.00	26.80	1	876	0.11%
2019/01/28	5	27.35	1	27.30	27.25	4	872	0.46%
2019/01/25	2	27.18	3	27.43	27.10	-1	840	-0.12%
2019/01/23	6	27.18	13	26.97	27.05	-7	800	-0.87%
2019/01/21	0	0.00	7	27.59	27.10	-7	763	-0.92%
2019/01/18	0	0.00	3	26.73	26.85	-3	713	-0.42%
2019/01/11	0	0.00	1	26.30	25.65	-1	673	-0.15%
2019/01/10	0	0.00	2	26.80	26.40	-2	663	-0.30%
2019/01/09	0	0.00	2	26.58	26.30	-2	656	-0.30%
2019/01/08	8	27.16	0	0.00	26.95	8	648	1.23%
2019/01/07	1	25.60	0	0.00	26.30	1	579	0.17%
2019/01/04	1	24.80	0	0.00	24.85	1	576	0.17%
2019/01/03	0	0.00	2	26.35	25.55	-2	578	-0.35%
2019/01/02	15	26.78	8	26.20	26.20	7	574	1.22%
2018/12/27	0	0.00	2	25.90	25.40	-2	540	-0.37%
2018/12/26	7	26.37	0	0.00	25.35	7	532	1.31%
2018/12/25	1	27.50	0	0.00	26.35	1	519	0.19%
2018/12/24	0	0.00	1	26.85	27.50	-1	465	-0.21%
2018/12/22	12	25.77	14	25.70	25.60	-2	433	-0.46%
2018/12/20	1	24.10	0	0.00	23.90	1	411	0.24%
2018/12/06	2	26.15	0	0.00	24.90	2	417	0.48%
2018/12/04	1	26.40	0	0.00	26.60	1	430	0.23%
2018/12/03	0	0.00	13	27.13	27.15	-13	443	-2.93%
2018/11/30	1	26.45	1	26.25	26.40	0	433	0.00%
2018/11/29	13	26.38	2	27.40	26.20	11	435	2.53%
2018/11/28	2	26.55	3	25.33	27.05	-1	402	-0.25%
2018/11/26	0	0.00	1	23.80	24.00	-1	362	-0.28%
2018/11/16	1	23.75	0	0.00	23.70	1	378	0.26%
2018/11/09	2	24.45	0	0.00	23.25	2	404	0.49%
2018/11/08	0	0.00	1	24.70	23.80	-1	409	-0.24%
2018/11/05	0	0.00	1	24.40	24.00	-1	436	-0.23%
2018/10/19	1	23.40	0	0.00	23.45	1	499	0.20%
2018/10/17	1	24.25	2	24.30	24.25	-1	616	-0.16%
2018/10/16	0	0.00	1	24.85	24.25	-1	624	-0.16%
2018/10/12	1	24.60	1	24.40	24.50	0	629	0.00%
2018/10/11	0	0.00	5	24.85	24.85	-5	648	-0.77%
2018/10/08	0	0.00	1	27.90	28.10	-1	649	-0.15%
2018/10/05	6	28.18	0	0.00	27.90	6	660	0.91%
2018/10/03	1	30.10	0	0.00	29.30	1	655	0.15%
2018/09/28	1	30.10	0	0.00	30.10	1	667	0.15%
2018/09/27	5	30.23	0	0.00	30.10	5	674	0.74%
2018/09/25	1	29.35	0	0.00	29.30	1	674	0.15%
2018/09/19	0	0.00	0.1	29.40	29.40	-0.1	693	-0.01%
2018/09/18	3	29.45	0	0.00	29.40	3	701	0.43%
2018/09/17	10	29.70	0	0.00	29.70	10	712	1.40%
2018/09/10	2	27.00	0	0.00	26.65	2	741	0.27%
2018/09/07	1	29.00	0	0.00	28.60	1	760	0.13%
2018/08/28	0	0.00	1	33.65	33.05	-1	1,015	-0.10%
2018/08/24	3	31.97	2	31.85	32.05	1	1,071	0.09%
2018/08/22	2	32.90	0	0.00	32.55	2	1,160	0.17%
2018/08/17	1	34.25	0	0.00	33.90	1	1,449	0.07%
2018/08/14	0	0.00	1	33.40	34.80	-1	1,649	-0.06%
2018/08/06	0	0.00	1	37.20	36.95	-1	1,963	-0.05%
2018/08/01	4	37.96	0	0.00	37.85	4	2,047	0.20%
2018/07/30	0	0.00	1	38.20	37.90	-1	2,096	-0.05%
2018/07/27	0	0.00	4	38.90	38.90	-4	2,089	-0.19%
2018/07/26	1	39.55	1	39.20	39.10	0	2,083	0.00%
2018/07/25	5	40.10	0	0.00	39.60	5	2,061	0.24%
2018/07/24	0	0.00	1	39.00	38.55	-1	1,968	-0.05%
2018/07/23	1	37.65	0	0.00	37.40	1	1,952	0.05%
2018/07/18	0	0.00	2	39.33	38.15	-2	1,961	-0.10%
2018/07/17	0	0.00	1	38.00	37.95	-1	1,943	-0.05%
2018/07/16	0	0.00	2	38.15	37.80	-2	1,944	-0.10%
2018/07/10	2	35.75	0	0.00	35.80	2	1,976	0.10%
2018/06/21	0	0.00	9	38.60	38.75	-9	2,033	-0.44%
2018/06/19	11	38.67	10	39.30	39.30	1	2,073	0.05%
2018/06/15	2	40.55	0	0.00	39.10	2	2,082	0.10%
2018/06/14	11	41.14	10	41.00	40.55	1	2,133	0.05%
2018/06/12	8	42.15	8	42.60	41.80	0	2,147	0.00%
2018/06/11	8	42.15	1	42.00	42.15	7	2,132	0.33%
2018/06/06	0	0.00	11	40.56	41.30	-11	2,139	-0.51%
2018/06/05	11	40.11	11	40.11	40.20	0	2,161	0.00%
2018/06/01	10	39.60	0	0.00	39.60	10	2,486	0.40%
2018/05/31	0	0.00	10	41.65	40.10	-10	2,657	-0.38%
2018/05/30	11	41.00	1	40.50	41.00	10	2,817	0.35%
2018/05/29	9	42.81	24	43.24	41.15	-15	2,862	-0.52%
2018/05/28	14	40.52	4	40.91	41.90	10	2,868	0.35%
2018/05/25	1	39.40	0	0.00	39.15	1	2,965	0.03%
2018/05/24	7	40.18	1	39.40	39.50	6	3,101	0.19%
2018/05/23	2	39.93	3	40.15	39.60	-1	3,135	-0.03%
2018/05/22	0	0.00	1	38.50	38.10	-1	3,165	-0.03%
2018/05/21	2	40.20	3	39.13	38.80	-1	3,176	-0.03%
2018/05/17	3	37.83	4	37.21	37.10	-1	3,061	-0.03%
2018/05/11	2	35.55	1	35.70	35.40	1	3,157	0.03%
2018/05/10	2	36.88	3	36.72	36.10	-1	3,235	-0.03%
2018/05/09	0	0.00	2	35.55	34.90	-2	3,271	-0.06%
2018/05/08	4	35.44	2	35.60	34.65	2	3,501	0.06%
2018/05/03	1	31.35	0	0.00	31.05	1	4,472	0.02%
2018/04/27	1	30.00	1	30.25	30.50	0	4,599	0.00%
2018/04/26	0	0.00	1	29.50	29.50	-1	4,604	-0.02%
2018/04/24	1	32.20	0	0.00	30.45	1	4,641	0.02%
2018/04/16	0	0.00	5	32.75	32.60	-5	4,811	-0.10%
2018/04/12	1	34.80	1	34.40	34.10	0	4,841	0.00%
2018/04/11	0	0.00	1	35.00	34.60	-1	4,868	-0.02%
2018/04/02	5	34.70	0	0.00	34.50	5	4,929	0.10%
2018/03/23	0	0.00	5	34.60	34.85	-5	4,997	-0.10%
2018/03/22	0	0.00	2	35.90	35.50	-2	4,980	-0.04%
2018/03/21	0	0.00	8	37.11	37.05	-8	4,951	-0.16%
2018/03/20	4	37.61	0	0.00	37.40	4	4,937	0.08%
2018/03/12	2	37.10	0	0.00	36.65	2	4,731	0.04%
2018/03/09	11	37.51	9	37.04	36.90	2	4,707	0.04%
2018/03/08	9	38.02	10	37.85	37.40	-1	4,689	-0.02%
2018/03/07	34	38.63	32	37.32	37.30	2	4,591	0.04%
2018/03/06	1	37.65	9	38.17	37.75	-8	4,410	-0.18%
2018/03/05	9	37.32	0	0.00	36.10	9	4,278	0.21%
2018/03/02	0	0.00	4	35.05	34.60	-4	4,199	-0.10%
2018/03/01	0	0.00	4	36.73	36.50	-4	4,145	-0.10%
2018/02/27	5	36.30	2	36.50	35.70	3	4,037	0.07%
2018/02/26	18	34.71	17	36.23	36.40	1	3,877	0.03%
2018/02/23	0	0.00	4	32.39	33.10	-4	3,759	-0.11%
2018/02/22	2	31.30	5	31.56	31.45	-3	3,922	-0.08%
2018/02/09	0	0.00	5	26.83	27.45	-5	3,929	-0.13%
2018/02/08	9	28.44	3	29.00	28.45	6	3,994	0.15%
2018/02/07	6	30.94	5	31.10	29.05	1	4,013	0.02%
2018/02/06	2	30.60	9	30.83	30.10	-7	4,044	-0.17%
2018/02/05	3	33.18	5	33.25	33.40	-2	4,135	-0.05%
2018/02/02	9	36.27	3	36.10	35.40	6	4,256	0.14%
2018/02/01	6	37.88	20	37.99	38.00	-14	4,414	-0.32%
2018/01/31	16	38.25	17	38.07	39.00	-1	4,545	-0.02%
2018/01/30	47	38.59	80	38.99	37.10	-33	4,351	-0.76%
2018/01/29	23	37.22	4	38.00	38.50	19	3,942	0.48%
2018/01/26	31	34.35	21	34.60	35.00	10	3,950	0.25%
2018/01/25	5	32.80	6	32.63	31.85	-1	3,732	-0.03%
2018/01/24	0	0.00	2	31.20	31.20	-2	3,672	-0.05%
2018/01/23	2	31.85	5	31.36	31.15	-3	3,697	-0.08%
2018/01/19	0	0.00	4	31.20	31.60	-4	3,665	-0.11%
2018/01/18	4	31.35	4	31.60	31.30	0	3,639	0.00%
2018/01/17	2	31.30	2	31.80	31.80	0	3,624	0.00%
2018/01/16	14	31.79	18	31.69	31.65	-4	3,589	-0.11%
2018/01/15	7	30.60	0	0.00	31.00	7	3,496	0.20%
2018/01/12	6	31.20	1	30.90	30.70	5	3,480	0.14%
2018/01/11	1	29.90	0	0.00	29.80	1	3,427	0.03%
2018/01/09	0	0.00	3	30.30	30.25	-3	3,392	-0.09%
2018/01/08	4	31.40	5	30.60	30.80	-1	3,381	-0.03%
2018/01/04	6	31.06	14	30.83	30.75	-8	3,309	-0.24%
2018/01/02	0	0.00	1	31.05	30.60	-1	3,261	-0.03%