海華 (3694)-富邦-苗栗券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	44.50	44.50	-1	7,123	-0.01%
2024/04/26	0	0.00	6	43.83	43.70	-6	7,277	-0.08%
2024/04/24	1	44.50	0	0.00	44.55	1	7,569	0.01%
2024/04/19	0	0.00	1	44.20	44.80	-1	8,830	-0.01%
2024/04/18	2	46.95	2	47.50	46.20	0	8,823	0.00%
2024/04/17	2	47.40	4	47.79	47.30	-2	8,830	-0.02%
2024/04/16	3	46.95	4	47.95	46.75	-1	8,846	-0.01%
2024/04/15	1	50.30	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.20	4	51.58	51.20	-3	8,845	-0.03%
2024/04/11	1	52.30	3	52.17	51.60	-2	8,864	-0.02%
2024/04/10	7	53.70	8	54.34	53.60	-1	8,895	-0.01%
2024/04/09	2	53.25	0	0.00	53.70	2	8,914	0.02%
2024/04/08	3	53.73	3	53.83	53.60	0	8,964	0.00%
2024/04/03	8	53.65	1	53.30	53.40	7	9,092	0.08%
2024/04/02	2	52.70	0	0.00	53.10	2	9,174	0.02%
2024/04/01	2	53.55	2	52.55	53.10	0	9,366	0.00%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/26	2	52.60	2	51.90	51.80	0	9,808	0.00%
2024/03/25	1	53.60	3	54.50	53.60	-2	9,901	-0.02%
2024/03/22	3	54.70	0	0.00	54.20	3	9,956	0.03%
2024/03/21	7	56.10	9	56.07	55.50	-2	9,984	-0.02%
2024/03/19	5	54.90	2	54.85	54.40	3	10,063	0.03%
2024/03/15	0	0.00	0.1	53.30	51.50	-0.1	10,650	0.00%
2024/03/14	2	52.20	2	53.40	53.70	0	10,742	0.00%
2024/03/12	1	52.00	0	0.00	51.90	1	10,680	0.01%
2024/03/11	0	0.00	1	51.10	51.40	-1	10,683	-0.01%
2024/03/08	1	50.10	0	0.00	50.10	1	10,692	0.01%
2024/03/06	0	0.00	2	57.40	57.00	-2	10,597	-0.02%
2024/03/05	2	57.35	6	57.78	58.10	-4	10,637	-0.04%
2024/03/04	6	56.25	70.1	57.05	56.30	-64.1	10,328	-0.62%
2024/03/01	1	51.10	1	52.30	52.20	0	10,089	0.00%
2024/02/27	1	52.40	1	51.30	52.00	0	10,387	0.00%
2024/02/26	1	51.80	2	52.75	52.70	-1	10,852	-0.01%
2024/02/23	8	52.68	2	53.10	51.70	6	10,966	0.05%
2024/02/22	7	55.07	11	54.84	53.70	-4	11,117	-0.04%
2024/02/21	2	56.00	2	54.40	56.00	0	11,044	0.00%
2024/02/20	7	53.81	4	54.10	53.70	3	11,059	0.03%
2024/02/19	1	54.60	0	0.00	53.50	1	11,101	0.01%
2024/02/16	4	54.63	4	54.98	55.10	0	11,078	0.00%
2024/02/15	4	55.50	2	55.80	55.00	2	10,975	0.02%
2024/02/05	13	55.98	1	55.50	55.30	12	10,914	0.11%
2024/02/02	2	57.65	9	57.24	56.60	-7	10,832	-0.06%
2024/02/01	120	57.93	63	57.59	57.30	57	10,645	0.54%	大買/
2024/01/31	9	56.36	12	56.73	58.00	-3	10,106	-0.03%
2024/01/30	7	55.77	4	55.50	55.30	3	9,731	0.03%
2024/01/29	14	55.14	17.6	55.73	56.50	-3.6	9,427	-0.04%
2024/01/26	17	56.05	10	56.06	55.40	7	9,155	0.08%
2024/01/25	6	54.02	18.5	53.98	56.80	-12.5	8,310	-0.15%
2024/01/23	3	49.87	3	49.70	49.30	0	7,451	0.00%
2024/01/22	3	48.98	2.1	49.07	48.65	0.9	7,276	0.01%
2024/01/19	0	0.00	4	47.38	47.50	-4	7,151	-0.06%
2024/01/18	1	48.25	2	48.40	47.35	-1	7,111	-0.01%
2024/01/17	17.1	52.02	14	53.34	48.95	3.1	6,914	0.04%
2024/01/16	22	50.18	24	51.72	53.20	-2	6,295	-0.03%
2024/01/15	2	46.08	2	47.95	48.40	0	5,785	0.00%
2024/01/12	2	43.85	0	0.00	44.00	2	5,656	0.04%
2024/01/10	1	43.75	0	0.00	43.65	1	5,655	0.02%
2024/01/09	1	43.70	0	0.00	44.10	1	5,648	0.02%
2024/01/08	1	44.50	0	0.00	44.45	1	5,644	0.02%
2024/01/04	1	44.75	0	0.00	44.80	1	5,730	0.02%
2024/01/03	2	46.03	0	0.00	46.00	2	5,734	0.03%
2024/01/02	0	0.00	1	47.00	46.85	-1	5,703	-0.02%
2023/12/29	4	48.06	4	48.50	48.10	0	5,679	0.00%
2023/12/28	3	48.05	3	47.47	46.85	0	5,614	0.00%
2023/12/27	5	48.22	4	47.78	47.65	1	5,546	0.02%
2023/12/26	8	47.99	10.6	48.11	48.40	-2.6	5,359	-0.05%
2023/12/25	1.6	46.90	3	47.35	46.45	-1.4	5,108	-0.03%
2023/12/22	6	46.64	11	46.38	46.05	-5	4,986	-0.10%
2023/12/20	3	46.50	1	46.00	46.30	2	4,891	0.04%
2023/12/19	1	43.10	2	43.35	44.65	-1	4,782	-0.02%
2023/12/18	6	45.20	6	45.23	44.95	0	4,736	0.00%
2023/12/14	3	45.43	0	0.00	45.35	3	4,745	0.06%
2023/12/13	16	47.86	17	48.16	47.50	-1	4,563	-0.02%
2023/12/12	27	45.44	23	45.03	45.75	4	4,190	0.10%
2023/12/11	2	44.25	0	0.00	44.45	2	3,980	0.05%
2023/12/04	0	0.00	1	43.55	42.60	-1	3,872	-0.03%
2023/12/01	1	44.10	0	45.25	44.05	1	3,828	0.03%
2023/11/30	5	47.36	4	45.70	44.80	1	3,798	0.03%
2023/11/29	0	0.00	0	44.53	46.00	0	3,643	0.00%
2023/11/28	1	45.29	1	45.20	44.95	0	3,555	0.00%
2023/11/27	0	0.00	2	44.32	43.85	-2	3,441	-0.06%
2023/11/24	2	47.80	1	46.01	45.05	1	3,362	0.03%
2023/11/23	1	44.38	4	44.51	45.00	-3	3,087	-0.10%
2023/11/22	4	41.33	3	41.58	43.85	1	2,599	0.04%
2023/11/21	5	39.39	7	39.82	39.90	-2	2,441	-0.08%
2023/11/20	0	0.00	3	36.35	36.30	-3	2,223	-0.13%
2023/11/17	8	36.22	7	36.17	36.85	1	2,199	0.05%
2023/11/16	2	35.80	0	0.00	35.30	2	2,100	0.10%
2023/11/15	5	33.95	5	33.75	33.85	0	2,033	0.00%
2023/11/08	1	33.70	1	32.90	33.25	0	2,047	0.00%
2023/10/13	0	0.00	2	31.05	31.00	-2	2,712	-0.07%
2023/10/12	0	0.00	5	32.31	31.75	-5	2,687	-0.19%
2023/10/11	3	34.08	0	0.00	33.55	3	2,679	0.11%
2023/10/06	2	37.70	2	37.25	37.25	0	2,672	0.00%
2023/10/05	2	38.60	1	38.45	37.80	1	2,668	0.04%
2023/10/04	1	36.80	0	0.00	38.50	1	2,665	0.04%
2023/10/03	0	0.00	1	37.10	37.10	-1	2,623	-0.04%
2023/10/02	1	37.05	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	3	36.97	36.85	-3	2,607	-0.12%
2023/09/27	1	35.70	1	35.95	36.30	0	2,607	0.00%
2023/09/26	1	36.30	0	0.00	35.60	1	2,657	0.04%
2023/09/25	0	0.00	5	36.10	36.05	-5	2,753	-0.18%
2023/09/21	5	36.41	0	0.00	36.80	5	2,744	0.18%
2023/09/20	0	0.00	3	35.55	36.35	-3	2,718	-0.11%
2023/09/19	0	0.00	4	36.74	36.35	-4	2,690	-0.15%
2023/09/13	4	35.33	0	0.00	35.55	4	2,391	0.17%
2023/09/04	0	0.00	1	34.45	34.15	-1	2,303	-0.04%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/22	3	34.77	0	0.00	34.00	3	2,283	0.13%
2023/08/21	0	0.00	5	34.40	35.05	-5	2,259	-0.22%
2023/08/10	10	33.79	10	33.46	33.60	0	2,235	0.00%
2023/08/09	3	34.75	0	0.00	34.50	3	2,182	0.14%
2023/08/01	1	31.95	0	0.00	31.85	1	2,059	0.05%
2023/07/18	7	39.65	5	39.21	39.50	2	1,529	0.13%
2023/07/14	0	0.00	2	34.20	34.45	-2	1,259	-0.16%
2023/07/13	2	33.65	0	0.00	32.90	2	1,196	0.17%
2023/07/12	0	0.00	3	32.50	32.65	-3	1,158	-0.26%
2023/07/10	3	32.57	0	0.00	32.40	3	1,164	0.26%
2023/07/06	0	0.00	2	31.70	31.85	-2	1,096	-0.18%
2023/07/03	0	0.00	12	30.60	31.00	-12	1,015	-1.18%
2023/06/29	4	28.65	0	0.00	28.35	4	889	0.45%
2023/05/29	0	0.00	4	27.40	27.00	-4	847	-0.47%
2023/05/18	0	0.00	5	27.80	26.85	-5	742	-0.67%
2023/04/07	0	0.00	0.1	23.95	24.00	-0.1	368	-0.03%
2023/03/16	2	20.50	0	0.00	20.15	2	138	1.45%
2023/03/15	5	20.90	0	0.00	20.45	5	138	3.60%
2023/03/13	5	20.00	0	0.00	20.90	5	139	3.59%
2023/03/09	15	21.02	0	0.00	20.80	15	169	8.87%
2022/11/11	0	0.00	2	21.58	20.50	-2	486	-0.41%
2022/11/10	4	21.83	2	21.85	21.35	2	489	0.41%
2022/10/20	0	0.00	1	19.50	18.55	-1	497	-0.20%
2022/10/19	1	19.55	0	0.00	19.55	1	477	0.21%
2022/08/23	0	0.00	2	21.90	21.90	-2	407	-0.49%
2022/08/18	6	22.88	4	22.44	22.40	2	377	0.53%
2022/08/16	5	22.89	2	22.58	22.50	3	306	0.98%
2022/08/15	0	0.00	3	22.30	22.60	-3	216	-1.39%
2022/05/25	0	0.00	5	19.05	19.25	-5	180	-2.77%
2022/05/24	3	19.18	0	0.00	18.95	3	181	1.65%
2022/05/23	1	19.00	0	0.00	19.00	1	183	0.55%
2022/05/20	1	19.00	0	0.00	18.90	1	187	0.53%
2022/03/08	10	20.35	0	0.00	20.35	10	1,041	0.96%
2022/02/25	0	0.00	10	22.50	23.00	-10	1,053	-0.95%
2022/01/18	10	24.35	0	0.00	24.10	10	1,278	0.78%
2021/12/23	4	28.30	18	28.21	28.30	-14	987	-1.42%
2021/12/22	2	28.85	1	29.00	29.10	1	934	0.11%
2021/12/21	0	0.00	5	27.42	28.75	-5	780	-0.64%
2021/12/14	2	26.83	0	0.00	26.15	2	626	0.32%
2021/12/09	4	24.75	0	0.00	24.75	4	476	0.84%
2021/11/23	0	0.00	1	25.15	24.70	-1	445	-0.22%
2021/11/22	1	25.40	1	25.05	25.40	0	432	0.00%
2021/11/19	1	24.90	1	24.95	24.90	0	418	0.00%
2021/11/18	1	25.05	1	24.65	24.65	0	404	0.00%
2021/11/17	1	24.60	2	24.28	24.75	-1	373	-0.27%
2021/11/16	2	24.43	2	24.10	24.25	0	356	0.00%
2021/11/15	3	23.67	1	23.65	23.80	2	334	0.60%
2021/08/31	13	21.20	0	0.00	21.05	13	1,045	1.24%
2021/08/16	0	0.00	1	20.90	20.90	-1	1,077	-0.09%
2021/08/09	0	0.00	5	25.12	24.05	-5	1,083	-0.46%
2021/08/06	5	24.75	0	0.00	24.60	5	928	0.54%
2021/08/05	0	0.00	1	25.40	27.25	-1	901	-0.11%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/09	0	0.00	2	23.45	23.55	-2	1,639	-0.12%
2021/07/05	0	0.00	1	23.75	23.95	-1	1,846	-0.05%
2021/06/29	1	23.40	0	0.00	23.35	1	1,913	0.05%
2021/06/28	0	0.00	1	24.00	24.00	-1	1,928	-0.05%
2021/06/25	0	0.00	1	23.80	23.70	-1	1,930	-0.05%
2021/06/11	1	25.35	1	25.15	25.15	0	2,031	0.00%
2021/06/08	0	0.00	2	23.15	22.90	-2	1,988	-0.10%
2021/04/26	0	0.00	1	32.20	31.25	-1	1,932	-0.05%
2021/04/23	0	0.00	1	32.05	31.50	-1	1,938	-0.05%
2021/04/22	4	33.71	6	33.24	32.25	-2	1,940	-0.10%
2021/04/21	5	34.02	2	34.20	34.50	3	1,770	0.17%
2021/04/12	0	0.00	2	30.40	30.20	-2	1,326	-0.15%
2021/04/09	2	30.53	2	30.50	30.55	0	1,314	0.00%
2021/04/07	1	27.90	0	0.00	28.85	1	1,125	0.09%
2021/04/01	0	0.00	1	26.80	26.85	-1	1,193	-0.08%
2021/03/31	0	0.00	1	26.95	27.00	-1	1,200	-0.08%
2021/03/30	0	0.00	1	26.75	26.65	-1	1,188	-0.08%
2021/03/29	1.1	26.18	0	0.00	26.30	1.1	1,190	0.09%
2021/03/24	2	26.70	0	0.00	26.80	2	1,209	0.17%
2021/03/23	0	0.00	1	29.05	28.90	-1	1,169	-0.09%
2021/03/19	1	28.50	1	29.00	28.95	0	1,234	0.00%
2021/03/16	1	28.40	0	0.00	28.95	1	1,366	0.07%
2021/02/19	0	0.00	13	28.64	28.80	-13	1,786	-0.73%
2021/02/03	0	0.00	4	27.35	26.55	-4	2,396	-0.17%
2021/01/22	10	28.05	0	0.00	27.65	10	2,586	0.39%
2021/01/19	0	0.00	15	28.75	28.75	-15	2,645	-0.57%
2021/01/15	0	0.00	5	28.50	27.95	-5	2,691	-0.19%
2021/01/08	0	0.00	1	28.00	27.80	-1	2,625	-0.04%
2020/12/28	1	28.85	0	0.00	28.75	1	2,654	0.04%
2020/12/18	5	28.90	0	0.00	28.35	5	2,651	0.19%
2020/12/17	0	0.00	11	27.85	27.80	-11	2,730	-0.40%
2020/12/15	1	27.50	0	0.00	27.75	1	2,943	0.03%
2020/12/14	0	0.00	16	29.60	29.40	-16	2,881	-0.56%
2020/12/11	10	31.40	0	0.00	29.60	10	2,839	0.35%
2020/12/10	0	0.00	1	33.55	32.85	-1	2,737	-0.04%
2020/12/07	2	32.78	0	0.00	32.60	2	2,761	0.07%
2020/11/30	8	34.38	2	34.75	34.20	6	2,736	0.22%
2020/11/24	6	34.23	0	0.00	34.05	6	2,834	0.21%
2020/11/23	10	33.95	0	0.00	34.40	10	2,887	0.35%
2020/11/20	0	0.00	3	33.65	33.50	-3	3,061	-0.10%
2020/11/18	2	34.75	0	0.00	34.75	2	3,162	0.06%
2020/11/17	8	35.76	1	34.30	35.00	7	3,158	0.22%
2020/11/16	0	0.00	1	35.10	36.05	-1	2,932	-0.03%
2020/11/11	10	32.74	0	0.00	32.45	10	3,246	0.31%
2020/11/10	2	32.38	0	0.00	33.15	2	3,265	0.06%
2020/11/09	8	33.46	0	0.00	32.30	8	3,235	0.25%
2020/11/06	0	0.00	2	31.90	31.50	-2	3,131	-0.06%
2020/11/04	2	32.75	9	32.81	32.80	-7	3,376	-0.21%
2020/11/03	7	32.30	0	0.00	32.20	7	3,385	0.21%
2020/10/28	0	0.00	5	32.45	31.60	-5	3,430	-0.15%
2020/10/27	1	33.75	0	0.00	32.35	1	3,429	0.03%
2020/10/26	5	31.90	0	0.00	33.50	5	3,507	0.14%
2020/10/14	0	0.00	22	33.19	32.25	-22	3,521	-0.62%
2020/10/13	1	32.50	1	31.55	31.85	0	3,502	0.00%
2020/10/07	0	0.00	5	31.03	31.00	-5	3,554	-0.14%
2020/09/24	6	30.98	0	0.00	30.40	6	3,777	0.16%
2020/09/23	20	31.85	0	0.00	31.70	20	3,782	0.53%
2020/09/22	5	33.15	34	32.09	31.60	-29	3,749	-0.77%
2020/09/21	2	33.53	3	32.95	33.15	-1	3,647	-0.03%
2020/09/18	30	32.90	8	33.10	33.70	22	3,539	0.62%
2020/09/16	0	0.00	16	30.80	30.30	-16	3,388	-0.47%
2020/09/11	4	31.50	1	31.50	30.55	3	3,333	0.09%
2020/09/09	1	29.65	2	31.03	31.30	-1	3,278	-0.03%
2020/09/08	2	30.58	0	0.00	30.40	2	3,255	0.06%
2020/09/02	0	0.00	2	32.75	32.70	-2	3,143	-0.06%
2020/08/31	5	32.45	0	0.00	32.50	5	3,033	0.16%
2020/08/27	5	32.55	0	0.00	32.55	5	2,950	0.17%
2020/08/26	21	33.54	18	33.46	34.00	3	2,868	0.10%
2020/08/21	0	0.00	3	30.10	30.20	-3	2,477	-0.12%
2020/08/20	3	29.20	0	0.00	29.25	3	2,431	0.12%
2020/08/19	5	32.89	1	33.20	32.25	4	2,317	0.17%
2020/08/18	22	33.73	3.2	33.72	33.70	18.8	2,117	0.89%
2020/08/17	1	31.45	12	31.35	31.45	-11	1,874	-0.59%
2020/08/14	1	28.15	0	0.00	28.60	1	1,746	0.06%
2020/08/10	0	0.00	20	26.70	26.30	-20	1,598	-1.25%
2020/08/06	0	0.00	0	29.30	29.45	0	1,329	0.00%
2020/08/03	3	26.20	0	0.00	26.05	3	1,261	0.24%
2020/07/30	10	30.30	3	26.52	26.35	7	1,220	0.57%
2020/07/29	10	27.55	0	0.00	27.55	10	1,040	0.96%
2020/07/09	0	0.00	1	26.60	25.15	-1	604	-0.17%
2020/07/08	0	0.00	3	26.03	26.30	-3	568	-0.53%
2020/07/07	2	24.63	1	23.55	25.00	1	496	0.20%
2020/07/06	1	22.35	1	22.95	23.35	0	424	0.00%
2020/07/02	0	0.00	4	20.50	20.50	-4	340	-1.17%
2020/06/05	0	0.00	10	19.24	18.95	-10	289	-3.46%
2020/06/03	1	18.20	1	17.80	17.80	0	276	0.00%
2020/05/18	0	0.00	1	16.95	17.65	-1	337	-0.30%
2020/04/27	1	14.05	0	0.00	14.00	1	267	0.37%
2020/02/21	10	17.85	10	18.10	18.20	0	163	0.00%
2020/01/31	14	15.59	0	0.00	15.55	14	88	15.86%
2019/11/14	0.2	18.20	0	0.00	17.80	0.2	217	0.09%
2019/05/10	1	19.85	0	0.00	19.85	1	477	0.21%
2019/04/12	1	23.00	0	0.00	22.80	1	464	0.22%
2018/12/25	0	0.00	5	20.65	20.70	-5	449	-1.11%
2018/12/21	0	0.00	1	20.95	21.00	-1	579	-0.17%
2018/12/20	0	0.00	1	20.90	20.85	-1	580	-0.17%
2018/12/07	5	21.92	0	0.00	22.20	5	573	0.87%
2018/12/06	0	0.00	5	21.50	21.00	-5	573	-0.87%
2018/12/03	2	22.85	0	0.00	22.75	2	625	0.32%
2018/11/30	0	0.00	2	21.85	21.85	-2	618	-0.32%
2018/11/29	2	23.00	0	0.00	22.30	2	615	0.32%
2018/09/14	1	22.05	1	21.80	21.80	0	2,277	0.00%
2018/08/15	0	0.00	1	26.40	25.20	-1	3,138	-0.03%
2018/08/14	0	0.00	3	26.33	26.75	-3	3,161	-0.09%
2018/08/13	0	0.00	2	26.90	26.15	-2	3,154	-0.06%
2018/08/08	0	0.00	1	29.10	28.60	-1	3,141	-0.03%
2018/08/07	0	0.00	1	28.50	28.25	-1	3,153	-0.03%
2018/08/06	0	0.00	3	28.58	28.40	-3	3,181	-0.09%
2018/08/03	0	0.00	2	28.28	27.95	-2	3,179	-0.06%
2018/08/02	1	27.90	0	0.00	27.90	1	3,175	0.03%
2018/07/31	2	28.50	0	0.00	28.40	2	3,174	0.06%
2018/07/27	0	0.00	3	29.83	29.55	-3	3,154	-0.10%
2018/07/24	0	0.00	1	29.00	30.30	-1	3,101	-0.03%
2018/07/18	5	29.50	0	0.00	29.50	5	3,024	0.17%
2018/07/13	0	0.00	3	31.07	30.15	-3	2,998	-0.10%
2018/07/12	0	0.00	3	30.07	30.35	-3	2,958	-0.10%
2018/07/11	0	0.00	14	29.97	29.60	-14	2,939	-0.48%
2018/07/10	8	32.13	5	31.65	30.95	3	2,911	0.10%
2018/07/09	1	29.70	1	32.05	32.05	0	2,683	0.00%
2018/07/06	70	28.83	71	28.27	29.15	-1	2,548	-0.04%
2018/07/03	5	27.30	0	0.00	27.30	5	2,440	0.20%
2018/06/28	0	0.00	11	28.69	29.75	-11	2,263	-0.49%
2018/06/26	0	0.00	17	26.09	27.45	-17	2,240	-0.76%
2018/06/20	12	27.90	0	0.00	27.00	12	2,593	0.46%
2018/06/15	3	30.00	6	30.44	30.60	-3	2,669	-0.11%
2018/06/14	41	28.22	11	28.84	28.75	30	2,503	1.20%
2018/06/13	17	27.75	0	0.00	28.05	17	2,319	0.73%
2018/04/16	1	22.70	4	22.53	22.75	-3	1,827	-0.16%
2018/04/13	3	22.17	0	0.00	22.10	3	1,817	0.17%
2018/04/12	1	22.50	1	23.75	23.75	0	1,821	0.00%
2018/04/10	1	21.70	1	20.65	21.20	0	2,032	0.00%
2018/03/31	0	0.00	1	22.85	23.20	-1	1,907	-0.05%
2018/03/30	0	0.00	2	23.25	23.10	-2	1,885	-0.11%
2018/03/29	0	0.00	1	23.95	24.05	-1	1,824	-0.05%
2018/03/28	1	23.60	0	0.00	24.60	1	1,750	0.06%
2018/03/27	2	24.00	5	23.05	23.80	-3	1,690	-0.18%
2018/03/23	5	19.05	0	0.00	20.25	5	1,437	0.35%
2018/03/22	0	0.00	2	18.90	18.45	-2	1,356	-0.15%
2018/03/20	2	17.70	0	0.00	17.50	2	1,106	0.18%
2018/01/11	0	0.00	6	17.00	16.80	-6	993	-0.60%
2018/01/10	0	0.00	2	17.10	17.35	-2	979	-0.20%
2018/01/08	0	0.00	5	18.86	17.85	-5	936	-0.53%
2018/01/05	22	19.12	9	19.72	18.70	13	879	1.48%