佳醫 (4104)-富邦-苗栗券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	90.83	0	0.00	90.40	0	300	0.01%
2024/05/13	1	91.20	0	0.00	90.80	1	298	0.34%
2024/05/10	1	91.60	0	0.00	91.80	1	296	0.34%
2024/05/06	0	0.00	1	91.60	92.40	-1	293	-0.34%
2024/05/03	0	92.50	0	0.00	91.90	0	292	0.00%
2024/04/29	0.1	91.62	0	0.00	91.40	0.1	285	0.02%
2024/04/24	0.5	92.26	0	0.00	92.10	0.5	282	0.18%
2024/04/23	0	0.00	0	93.00	92.60	0	285	-0.01%
2024/04/22	0	90.30	3	89.90	90.50	-3	282	-1.05%
2024/04/19	6.1	89.89	2	91.15	90.00	4.1	280	1.47%
2024/04/18	0.2	94.70	3.2	94.39	94.60	-3	266	-1.13%
2024/04/16	1	93.90	1	94.70	94.00	0	254	0.00%
2024/04/12	0	0.00	0.1	96.20	96.30	-0.1	239	-0.02%
2024/04/11	0	94.57	1.1	94.42	95.00	-1	237	-0.43%
2024/04/10	0	95.80	0	0.00	95.40	0	230	0.01%
2024/04/02	0	97.38	0	0.00	97.10	0	221	0.01%
2024/04/01	0	0.00	0	97.30	97.40	0	220	-0.01%
2024/03/29	0	96.20	0	0.00	96.20	0	217	0.01%
2024/03/27	0	0.00	2	96.10	95.40	-2	212	-0.94%
2024/03/25	0	94.80	0	0.00	94.80	0	205	0.00%
2024/03/21	0	94.00	0	0.00	94.30	0	203	0.00%
2024/03/20	0	0.00	0.5	94.20	94.10	-0.5	201	-0.25%
2024/03/19	2	93.70	1	93.30	93.50	1	197	0.52%
2024/03/15	1	92.50	1	93.90	93.80	0	195	0.00%
2024/03/14	1	92.70	1	93.40	92.20	0	197	0.00%
2024/03/13	1	93.00	0	0.00	92.30	1	195	0.51%
2024/03/11	2.1	91.68	0	0.00	92.80	2.1	186	1.11%
2024/03/08	0	88.80	0	0.00	89.20	0	170	0.01%
2024/03/07	0	89.40	0	0.00	89.60	0	167	0.01%
2024/03/06	0	90.00	0	0.00	89.80	0	164	0.01%
2024/02/29	1	88.70	0	0.00	88.20	1	145	0.69%
2024/02/22	0	88.40	0.3	88.40	88.00	-0.3	137	-0.21%
2024/02/15	0	87.10	0	0.00	86.80	0	136	0.01%
2024/01/30	1	87.00	0	0.00	86.90	1	137	0.73%
2024/01/22	0	87.30	0	0.00	87.50	0	140	0.01%
2024/01/17	0.1	86.70	0	0.00	86.00	0.1	143	0.07%
2024/01/16	0.1	87.50	0	0.00	87.10	0.1	139	0.07%
2024/01/11	0	88.00	0	0.00	87.80	0	138	0.01%
2024/01/10	0.1	87.80	0	0.00	87.50	0.1	139	0.07%
2024/01/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.01%
2023/12/26	0	0.00	0.1	88.30	88.50	-0.1	161	-0.04%
2023/12/15	1	88.70	0	0.00	88.40	1	160	0.63%
2023/12/11	0	0.00	2.1	88.60	88.90	-2.1	155	-1.35%
2023/12/07	0	87.20	0	0.00	86.80	0	147	0.01%
2023/12/06	0	87.20	0	0.00	86.90	0	147	0.01%
2023/12/05	0	87.40	0	0.00	87.10	0	146	0.01%
2023/12/04	0	87.70	0	0.00	87.50	0	145	0.01%
2023/12/01	0	87.40	0	0.00	87.00	0	146	0.01%
2023/11/30	0	87.10	0	0.00	87.00	0	145	0.01%
2023/11/29	0	87.30	0	0.00	86.80	0	146	0.01%
2023/11/20	1	86.00	0	0.00	86.30	1	152	0.66%
2023/10/18	0	86.00	0.1	86.00	85.20	0	222	-0.02%
2023/10/13	0	0.00	2	85.45	85.00	-2	261	-0.76%
2023/10/05	0	0.00	0	88.80	88.20	0	274	0.00%
2023/10/02	0	89.30	0	0.00	89.10	0	314	0.00%
2023/09/26	0.1	89.20	0	0.00	88.80	0.1	340	0.01%
2023/09/25	0	0.00	0	89.60	89.30	0	361	0.00%
2023/09/21	1	88.90	0	0.00	89.00	1	469	0.21%
2023/09/15	1	89.30	0	0.00	89.30	1	487	0.21%
2023/08/14	0	0.00	0.2	89.80	89.60	-0.2	581	-0.04%
2023/08/08	0	90.90	0	0.00	90.50	0	601	0.00%
2023/08/02	0	90.20	1	90.80	89.80	-1	629	-0.16%
2023/08/01	0	0.00	1	92.00	91.20	-1	628	-0.16%
2023/07/27	0	0.00	1.3	92.00	92.00	-1.3	710	-0.18%
2023/07/26	1.1	91.55	0	0.00	91.50	1.1	719	0.15%
2023/07/24	1	92.10	0	0.00	92.00	1	719	0.14%
2023/07/19	2	96.00	1	98.60	95.40	1	700	0.14%
2023/07/18	1	95.60	0	0.00	95.60	1	693	0.14%
2023/07/17	0	0.00	1	97.90	98.50	-1	689	-0.15%
2023/07/13	2	94.55	0	0.00	94.60	2	687	0.29%
2023/07/12	0	0.00	0.1	97.70	95.40	-0.1	686	-0.02%
2023/07/11	1	100.00	1	98.90	98.90	0	679	0.00%
2023/07/10	0	101.50	0	0.00	102.00	0	697	0.00%
2023/07/07	1	100.50	0	0.00	102.00	1	685	0.15%
2023/07/05	6	99.90	5	99.26	99.20	1	670	0.15%
2023/07/04	3	100.17	2	100.00	100.00	1	666	0.15%
2023/07/03	2	100.50	3	101.17	100.50	-1	665	-0.15%
2023/06/30	9	102.17	7	99.89	99.70	2	649	0.31%
2023/06/29	3.6	99.95	5.1	99.58	100.00	-1.5	602	-0.25%
2023/06/27	1	93.40	0	0.00	93.40	1	552	0.18%
2023/06/26	1	92.50	0	0.00	92.30	1	547	0.18%
2023/06/20	0	92.60	0	0.00	91.90	0	551	0.00%
2023/06/19	0	92.60	0	0.00	93.10	0	553	0.00%
2023/06/16	0	92.50	0	0.00	92.50	0	557	0.00%
2023/06/15	0	0.00	1	91.80	91.70	-1	563	-0.18%
2023/06/12	0	92.90	0	0.00	91.90	0	577	0.00%
2023/06/08	1	92.30	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	95.00	95.00	-1	572	-0.17%
2023/05/30	0	0.00	1	91.00	90.80	-1	568	-0.18%
2023/05/29	0	0.00	11	90.32	90.70	-11	575	-1.91%
2023/05/25	0	92.60	0	0.00	92.00	0	582	0.00%
2023/05/23	4	93.20	4	93.00	93.20	0	602	0.00%
2023/05/19	1	91.51	0	0.00	91.50	1	609	0.17%
2023/05/18	0	0.00	4	93.50	93.00	-4	604	-0.66%
2023/05/17	1	93.50	0	0.00	93.60	1	605	0.17%
2023/05/16	0	91.40	0	0.00	91.10	0	597	0.00%
2023/05/15	4	92.30	0	91.50	90.70	4	605	0.66%
2023/05/12	0.4	91.60	1	90.50	91.50	-0.6	612	-0.10%
2023/05/11	0	90.50	0	0.00	90.10	0	609	0.00%
2023/05/10	0	0.00	4	91.55	93.00	-4	602	-0.66%
2023/05/09	0	0.00	1	92.50	92.10	-1	613	-0.16%
2023/05/08	0.2	95.20	0.1	94.80	94.70	0.1	608	0.02%
2023/05/05	3	94.00	2.2	93.27	93.50	0.8	603	0.13%
2023/05/04	0	0.00	0.1	95.90	95.70	-0.1	589	-0.02%
2023/05/03	6	95.27	1	94.10	95.70	5	565	0.88%
2023/05/02	4	89.90	0	0.00	89.80	4	522	0.77%
2023/04/28	1	87.30	3	86.97	87.30	-2	519	-0.38%
2023/04/27	1	85.50	0	0.00	85.50	1	514	0.19%
2023/04/25	0.1	85.50	2	85.60	85.20	-1.9	524	-0.36%
2023/04/17	1	87.30	1	86.70	86.60	0	509	0.00%
2023/04/13	2	84.80	1	83.00	86.20	1	496	0.20%
2023/04/10	1	81.60	1	82.00	81.70	0	499	0.00%
2023/04/06	0	80.00	1	80.20	79.60	-1	494	-0.20%
2023/03/29	1	79.80	1	79.10	79.10	0	481	0.00%
2023/03/28	0	81.10	1	80.30	80.10	-1	479	-0.20%
2023/03/27	1	80.60	0	0.00	81.30	1	498	0.20%
2023/03/23	0	81.70	0	0.00	82.10	0	493	0.00%
2023/03/22	0	0.00	2	81.90	81.80	-2	491	-0.41%
2023/03/21	0	80.67	0	0.00	80.80	0	490	0.01%
2023/03/20	3	81.83	0	0.00	80.40	3	488	0.61%
2023/03/17	5	81.18	2	81.05	82.00	3	479	0.63%
2023/03/16	1	78.50	0	0.00	78.00	1	460	0.22%
2023/03/10	0	78.70	0	0.00	78.40	0	452	0.00%
2023/03/07	1	79.50	1	79.50	79.50	0	444	0.00%
2023/03/03	0	0.00	2	78.95	79.10	-2	436	-0.46%
2023/03/02	2	78.99	1	79.10	79.00	1	435	0.23%
2023/03/01	1	78.00	3	77.00	77.70	-2	429	-0.47%
2023/02/24	2	78.05	0	0.00	77.90	2	420	0.48%
2023/02/23	0	0.00	10	79.01	79.30	-10	408	-2.45%
2023/02/22	3	79.70	0	0.00	79.70	3	401	0.75%
2023/02/21	4	77.45	0.1	79.30	79.80	3.9	390	1.00%
2023/02/20	4	76.30	1	76.60	76.70	3	375	0.80%
2023/02/17	0	0.00	2	75.25	75.50	-2	372	-0.54%
2023/02/16	1	75.10	0	0.00	75.20	1	367	0.27%
2023/02/15	2	75.70	0	0.00	75.60	2	363	0.55%
2023/02/14	0	0.00	1	75.70	75.50	-1	358	-0.28%
2023/02/13	1	74.90	0	0.00	75.40	1	354	0.28%
2023/02/10	0	0.00	1	73.30	74.80	-1	343	-0.29%
2023/02/08	1	73.60	0	0.00	73.10	1	327	0.31%
2023/02/07	1	73.20	0	0.00	73.30	1	320	0.31%
2023/02/03	0	0.00	1	70.90	70.10	-1	295	-0.34%
2023/01/31	2	71.60	0	0.00	71.00	2	281	0.71%
2023/01/30	0	0.00	1	71.20	71.40	-1	277	-0.36%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/16	0	0.00	1	69.90	69.70	-1	269	-0.37%
2023/01/13	1	68.30	1	68.40	68.40	0	261	0.00%
2023/01/12	0	0.00	1	68.40	68.60	-1	263	-0.38%
2023/01/05	0.1	67.50	3	67.67	67.30	-2.9	257	-1.13%
2022/12/30	0	0.00	2	67.40	67.60	-2	255	-0.78%
2022/12/29	2	67.45	0	0.00	67.50	2	253	0.79%
2022/12/28	3	68.90	6.3	68.65	69.20	-3.3	239	-1.36%
2022/12/27	0	0.00	1	67.10	68.40	-1	221	-0.45%
2022/12/26	0	0.00	1	68.00	67.80	-1	219	-0.45%
2022/12/22	0	0.00	0.1	66.60	66.70	-0.1	219	-0.02%
2022/12/20	1	66.50	1	66.80	66.00	0	225	0.00%
2022/12/19	6	69.12	4	67.70	67.60	2	222	0.90%
2022/12/16	2	66.40	0	0.00	66.50	2	201	0.99%
2022/12/09	0	0.00	1	65.50	65.80	-1	199	-0.50%
2022/11/24	1	64.00	0	0.00	64.00	1	202	0.49%
2022/11/18	0	0.00	1	62.80	62.60	-1	220	-0.45%
2022/11/16	0.1	62.40	0	0.00	61.90	0.1	219	0.02%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/11	0	0.00	0	62.50	62.30	0	222	0.00%
2022/11/01	0	0.00	4.6	61.90	61.40	-4.6	226	-2.04%
2022/10/27	0	0.00	0	61.40	61.20	0	228	0.00%
2022/10/26	0	0.00	0	60.40	60.50	0	230	0.00%
2022/10/21	0	0.00	0.2	60.70	60.50	-0.2	228	-0.07%
2022/10/04	0	0.00	2	64.55	64.70	-2	222	-0.90%
2022/10/03	0	0.00	1	64.00	64.00	-1	222	-0.45%
2022/09/28	0	0.00	1	63.30	63.30	-1	232	-0.43%
2022/09/23	0	0.00	1	65.20	65.60	-1	230	-0.43%
2022/09/22	0.1	65.00	0	0.00	65.50	0.1	235	0.02%
2022/09/16	0	0.00	2	67.00	66.70	-2	239	-0.84%
2022/09/15	2	67.40	0	0.00	66.90	2	240	0.83%
2022/09/14	0.1	67.05	0	0.00	66.80	0.1	239	0.04%
2022/09/08	1	65.60	2	65.70	65.90	-1	242	-0.41%
2022/09/05	2	67.30	1	67.10	67.00	1	243	0.41%
2022/09/02	2	68.10	2	67.80	67.70	0	242	0.00%
2022/09/01	3	68.20	3	67.97	68.00	0	244	0.00%
2022/08/30	2	67.40	0	0.00	67.20	2	239	0.84%
2022/08/29	1	68.30	0	0.00	68.50	1	232	0.43%
2022/08/22	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/08/15	2	66.20	0	0.00	65.90	2	217	0.92%
2022/08/10	0	0.00	1	64.40	64.40	-1	212	-0.47%
2022/07/06	1	66.30	0	0.00	66.30	1	375	0.27%
2022/07/01	0	0.00	2	66.80	66.30	-2	394	-0.51%
2022/06/28	1	68.40	0	0.00	68.10	1	401	0.25%
2022/06/22	0	0.00	1	66.90	66.50	-1	409	-0.24%
2022/06/20	1	66.10	0	0.00	66.00	1	418	0.24%
2022/06/13	1	68.20	0	0.00	68.20	1	452	0.22%
2022/05/17	0	0.00	1	66.70	67.60	-1	514	-0.19%
2022/05/12	1	67.00	0	0.00	65.10	1	507	0.20%
2022/05/03	2	67.80	0	0.00	67.40	2	470	0.42%
2022/04/29	1	68.60	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	2	69.45	69.80	-2	443	-0.45%
2022/04/27	1	67.90	0	0.00	68.00	1	425	0.24%
2022/04/26	0	0.00	1	69.10	69.00	-1	411	-0.24%
2022/04/25	1	67.90	0	0.00	67.50	1	397	0.25%
2022/04/22	0	0.00	2	68.55	69.10	-2	373	-0.54%
2022/04/21	2	68.75	0	0.00	68.90	2	369	0.54%
2022/04/07	1	67.70	0	0.00	67.50	1	308	0.32%
2022/04/06	1	69.20	0	0.00	68.80	1	295	0.34%
2022/03/23	1	64.50	0	0.00	64.80	1	245	0.41%
2022/03/17	0	0.00	1	63.50	64.30	-1	221	-0.45%
2022/03/16	0	0.00	2	62.80	62.80	-2	200	-1.00%
2022/03/10	2	59.90	0	0.00	59.80	2	149	1.34%
2022/03/08	0	0.00	0.1	58.70	58.80	-0.1	145	-0.07%
2022/02/08	0	0.00	11	58.20	58.30	-11	121	-9.08%
2022/01/21	1	57.50	0	0.00	57.10	1	115	0.87%
2022/01/14	0.4	57.80	1	57.80	57.90	-0.6	112	-0.54%
2022/01/12	2	57.60	0	0.00	57.60	2	123	1.62%
2022/01/07	2	57.30	0	0.00	57.30	2	123	1.62%
2021/10/27	0	0.00	2	55.50	55.50	-2	128	-1.55%
2021/10/20	0	0.00	2	55.00	55.10	-2	146	-1.37%
2021/10/14	1	54.80	0	0.00	54.90	1	164	0.61%
2021/09/28	2	55.50	0	0.00	55.50	2	182	1.10%
2021/08/19	0	0.00	0	54.90	54.80	0	207	-0.01%
2021/07/29	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/22	0	58.60	0	0.00	58.70	0	237	0.00%
2021/07/21	0	59.00	0	0.00	58.70	0	241	0.00%
2021/07/12	0	0.00	3	57.90	58.00	-3	247	-1.21%
2021/07/09	3	58.20	0	0.00	58.10	3	246	1.22%
2021/07/05	0.3	58.20	0	0.00	58.60	0.3	258	0.12%
2021/06/29	1	57.90	0	0.00	58.00	1	262	0.38%
2021/06/09	0	57.90	0	0.00	57.60	0	307	0.00%
2021/05/27	0	0.00	1	56.80	57.60	-1	313	-0.32%
2021/05/19	0.2	56.40	0	0.00	56.40	0.2	317	0.08%
2021/05/12	0	0.00	1	56.10	56.90	-1	306	-0.33%
2021/05/04	0	0.00	0.3	57.90	57.90	-0.3	278	-0.09%
2021/04/19	0.3	59.30	0	0.00	59.30	0.3	251	0.10%
2021/04/08	0	0.00	1	58.00	58.20	-1	258	-0.39%
2021/03/29	0	0.00	1	58.70	58.60	-1	243	-0.41%
2021/03/24	1	58.30	0	0.00	58.40	1	240	0.42%
2021/03/15	2	57.60	0	0.00	57.80	2	235	0.85%
2021/03/12	0	0.00	5	56.30	55.90	-5	218	-2.29%
2021/03/10	0	0.00	3	56.10	56.10	-3	218	-1.37%
2021/03/03	0	0.00	1	55.60	55.60	-1	219	-0.46%
2021/02/25	0	0.00	2	55.70	55.80	-2	220	-0.91%
2021/02/05	0	54.80	0	0.00	54.50	0	218	0.00%
2021/02/02	0	0.00	2	54.70	54.40	-2	223	-0.90%
2021/01/29	2	54.90	0	0.00	54.60	2	219	0.91%
2021/01/04	0	0.00	2	56.10	56.10	-2	199	-1.00%
2020/12/30	0	0.00	0.1	56.50	56.50	-0.1	189	-0.06%
2020/12/28	0	0.00	1	56.20	56.40	-1	188	-0.53%
2020/12/18	1	56.10	0	0.00	56.10	1	197	0.51%
2020/12/16	3	56.10	0	0.00	56.30	3	201	1.49%
2020/11/12	2	56.80	0	0.00	56.80	2	239	0.84%
2020/11/11	1	56.80	0	0.00	57.30	1	250	0.40%
2020/11/10	1	56.70	0	0.00	56.90	1	251	0.40%
2020/11/09	3	56.80	0.1	58.00	56.80	2.9	251	1.16%
2020/11/06	1	56.80	0	0.00	56.70	1	250	0.40%
2020/11/03	0.2	56.30	0	0.00	56.60	0.2	260	0.08%
2020/10/22	0	0.00	1	57.00	56.90	-1	352	-0.28%
2020/10/20	0	0.00	1	57.00	56.90	-1	360	-0.28%
2020/10/12	2	56.10	0	0.00	56.10	2	393	0.51%
2020/09/21	0	0.00	3	57.00	56.80	-3	508	-0.59%
2020/09/04	2	57.15	2	57.20	56.40	0	602	0.00%
2020/09/03	0	0.00	2	56.50	56.20	-2	599	-0.33%
2020/09/02	2	56.20	0	0.00	56.30	2	601	0.33%
2020/08/27	1	57.20	1	57.10	56.70	0	612	0.00%
2020/08/11	2	56.30	0	0.00	56.10	2	683	0.29%
2020/08/06	0	0.00	1	57.10	56.90	-1	689	-0.15%
2020/08/04	1	56.70	0	0.00	56.80	1	692	0.14%
2020/07/30	2	56.90	0	0.00	56.90	2	711	0.28%
2020/07/28	1	58.80	10	58.70	58.80	-9	677	-1.33%
2020/07/27	0	0.00	12	58.96	58.90	-12	668	-1.80%
2020/07/23	1	60.70	0	0.00	60.70	1	649	0.15%
2020/07/20	0	0.00	3	60.00	61.10	-3	642	-0.47%
2020/07/16	1	61.50	0.4	61.50	61.60	0.6	627	0.10%
2020/07/14	0	0.00	2	62.00	62.00	-2	623	-0.32%
2020/07/07	1	61.40	5	61.10	61.60	-4	571	-0.70%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/23	0	0.00	2	58.50	58.10	-2	502	-0.40%
2020/06/19	0	0.00	2	59.70	59.10	-2	493	-0.41%
2020/06/17	1	58.80	0	0.00	58.80	1	466	0.21%
2020/06/12	5	56.70	0	0.00	57.20	5	466	1.07%
2020/06/11	1	58.20	5	57.18	57.20	-4	467	-0.86%
2020/06/10	2	58.90	0	0.00	58.90	2	459	0.44%
2020/06/02	0	0.00	1	57.70	57.90	-1	465	-0.21%
2020/05/29	3	56.50	1	56.40	56.20	2	448	0.45%
2020/05/25	2	58.00	0	0.00	58.00	2	426	0.47%
2020/05/22	5	56.90	0	0.00	57.00	5	406	1.23%
2020/05/18	0	0.00	1	55.80	55.40	-1	366	-0.27%
2020/05/12	0	0.00	3	54.90	54.70	-3	350	-0.85%
2020/05/11	1	55.60	0	0.00	55.30	1	346	0.29%
2020/05/08	1	55.40	0	0.00	55.50	1	342	0.29%
2020/05/07	5	55.90	0	0.00	56.00	5	331	1.51%
2020/04/30	3	53.83	0	0.00	53.90	3	292	1.03%
2020/04/27	2	53.50	0	0.00	53.40	2	307	0.65%
2020/04/20	0	0.00	3	52.90	52.90	-3	310	-0.97%
2020/04/17	0	0.00	2	52.70	52.60	-2	312	-0.64%
2020/04/15	1	52.60	3	52.90	52.70	-2	311	-0.64%
2020/04/13	10	52.30	0	0.00	52.10	10	307	3.25%
2020/04/09	1	51.50	0	0.00	51.60	1	310	0.32%
2020/04/06	0	0.00	10	51.05	51.00	-10	308	-3.24%
2020/03/31	0	0.00	5	51.00	50.70	-5	308	-1.62%
2020/03/24	0	0.00	0.1	49.60	49.40	-0.1	303	-0.03%
2020/03/20	2	48.75	0	0.00	48.80	2	304	0.66%
2020/03/19	5	46.50	0	0.00	46.40	5	302	1.65%
2020/03/16	0.1	50.60	0	0.00	50.60	0.1	282	0.04%
2020/03/13	5	50.00	0	0.00	50.60	5	277	1.80%
2020/03/12	1	51.90	0.1	51.80	51.80	0.9	263	0.33%
2020/03/11	3	53.20	0	0.00	53.00	3	255	1.18%
2020/03/09	8	53.06	0	0.00	52.60	8	242	3.30%
2020/03/06	2	53.00	0	0.00	53.40	2	236	0.85%
2020/03/04	1	52.50	0	0.00	52.70	1	249	0.40%
2020/02/27	0	0.00	16	52.70	52.60	-16	253	-6.31%
2020/01/30	2	53.60	0	0.00	53.00	2	270	0.74%
2020/01/08	0	0.00	2	53.00	52.90	-2	243	-0.82%
2019/12/24	10	54.00	0	0.00	54.10	10	236	4.24%
2019/12/19	0	0.00	2	53.50	53.50	-2	232	-0.86%
2019/12/13	2	53.50	0	0.00	53.30	2	229	0.87%
2019/12/06	4	53.40	0	0.00	53.30	4	230	1.74%
2019/11/28	3	54.30	0	0.00	54.50	3	222	1.35%
2019/11/22	3	54.10	0	0.00	54.30	3	228	1.31%
2019/10/30	2	54.00	0	0.00	54.00	2	249	0.80%
2019/08/21	0	0.00	0.9	52.00	52.00	-0.9	388	-0.23%
2019/07/26	0	0.00	1	50.70	50.90	-1	351	-0.28%
2019/07/24	1	54.40	3	54.50	54.70	-2	321	-0.62%
2019/07/22	3	55.00	0	0.00	54.70	3	287	1.04%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/11	0	0.00	7	52.70	52.70	-7	199	-3.51%
2019/07/05	7	52.30	0	0.00	52.40	7	186	3.75%
2019/07/02	3	51.70	0	0.00	51.60	3	174	1.72%
2019/06/03	0	0.00	3	50.70	50.90	-3	174	-1.72%
2019/05/16	0	0.00	2	50.00	50.10	-2	172	-1.16%
2019/05/10	0	0.00	1	48.90	48.95	-1	163	-0.61%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/05/03	0	0.00	1	49.25	49.40	-1	173	-0.58%
2019/04/17	0	0.00	1	49.40	49.45	-1	187	-0.53%
2019/04/10	0	0.00	1	49.40	49.40	-1	204	-0.49%
2019/03/27	0	0.00	1	49.65	49.80	-1	189	-0.53%
2019/03/26	0	0.00	2	49.28	49.35	-2	182	-1.10%
2019/03/25	2	48.80	0	0.00	48.85	2	179	1.11%
2019/03/22	0	0.00	1	49.10	49.00	-1	177	-0.56%
2019/03/21	2	48.93	2	48.85	48.90	0	175	0.00%
2019/03/19	0	0.00	2	48.00	47.95	-2	168	-1.19%
2019/03/12	1	48.40	0	0.00	48.35	1	167	0.60%
2019/02/25	4	48.40	0	0.00	48.40	4	161	2.48%
2019/02/22	2	48.35	0	0.00	48.30	2	161	1.24%
2019/02/19	1	48.70	0	0.00	48.65	1	157	0.64%
2019/02/15	2	48.43	2	49.08	48.65	0	155	0.00%
2019/01/16	0	0.00	1	47.80	47.70	-1	135	-0.74%
2019/01/11	1	47.15	0.1	47.15	47.15	0.9	129	0.69%
2019/01/04	0	0.00	1	46.65	46.70	-1	129	-0.77%
2018/12/27	0	0.00	1	46.05	45.95	-1	131	-0.76%
2018/12/07	0	0.00	1	45.55	45.55	-1	160	-0.62%
2018/11/29	1	45.45	0	0.00	45.50	1	166	0.60%
2018/11/14	0	0.00	1	45.30	45.35	-1	170	-0.59%
2018/11/12	0	0.00	1	45.35	45.20	-1	172	-0.58%
2018/11/09	0	0.00	3	45.20	45.10	-3	176	-1.70%
2018/11/07	0	0.00	1	45.15	45.15	-1	191	-0.52%
2018/11/06	0	0.00	1	44.70	44.85	-1	204	-0.49%
2018/11/01	1	44.55	0	0.00	44.55	1	234	0.43%
2018/10/31	1	44.45	0	0.00	44.40	1	237	0.42%
2018/10/26	2	44.33	0	0.00	44.05	2	256	0.78%
2018/10/25	11	44.70	0	0.00	44.60	11	256	4.28%
2018/10/23	0	0.00	1	45.30	45.10	-1	256	-0.39%
2018/10/16	1	44.85	1	45.25	45.10	0	259	0.00%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/10/08	1	46.55	0	0.00	46.55	1	254	0.39%
2018/10/04	0	0.00	3	47.08	47.05	-3	285	-1.05%
2018/10/01	0	0.00	1	47.75	47.80	-1	293	-0.34%
2018/09/27	1	47.20	0	0.00	47.40	1	300	0.33%
2018/09/25	2	47.80	0	0.00	47.45	2	311	0.64%
2018/09/21	1	48.25	1	47.95	47.70	0	313	0.00%
2018/09/20	0	0.00	2	47.45	47.60	-2	307	-0.65%
2018/09/13	1	46.55	0	0.00	46.60	1	314	0.32%
2018/08/24	1	47.15	0	0.00	47.15	1	422	0.24%
2018/08/13	1	48.20	1	48.60	48.15	0	458	0.00%
2018/08/10	1	48.20	2	48.28	48.15	-1	457	-0.22%
2018/08/09	0	0.00	1	48.15	48.05	-1	459	-0.22%
2018/08/07	2	50.60	0	0.00	50.70	2	459	0.44%
2018/08/02	1	50.20	0	0.00	49.80	1	478	0.21%
2018/08/01	2	50.10	0	0.00	50.10	2	510	0.39%
2018/07/13	1	51.00	2	51.25	51.20	-1	798	-0.13%
2018/07/12	0	0.00	3	50.40	51.00	-3	792	-0.38%
2018/07/11	1	49.20	0	0.00	49.55	1	774	0.13%
2018/07/10	1	49.55	1	49.95	49.60	0	776	0.00%
2018/07/04	0	0.00	1	49.45	49.40	-1	791	-0.13%
2018/07/03	1	50.40	6	50.00	50.00	-5	841	-0.59%
2018/07/02	0	0.00	2	51.15	50.60	-2	842	-0.24%
2018/06/27	1	50.40	0	0.00	50.50	1	881	0.11%
2018/06/26	0	0.00	2	50.30	50.60	-2	914	-0.22%
2018/06/25	2	50.75	1	50.90	50.70	1	936	0.11%
2018/06/21	1	50.70	0	0.00	50.80	1	954	0.10%
2018/06/15	1	51.10	0	0.00	51.40	1	959	0.10%
2018/06/14	2	51.25	0	0.00	51.40	2	972	0.21%
2018/06/13	7	52.00	11	51.89	51.90	-4	967	-0.41%
2018/06/12	0	0.00	2	50.85	50.70	-2	918	-0.22%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/06	1	50.30	0	0.00	50.30	1	900	0.11%
2018/06/04	0	0.00	1	50.70	50.60	-1	897	-0.11%
2018/06/01	1	50.70	0	0.00	50.60	1	892	0.11%
2018/05/30	1	49.70	3	50.20	50.20	-2	882	-0.23%
2018/05/28	2	49.80	0	0.00	50.00	2	868	0.23%
2018/05/25	1	50.30	0	0.00	50.40	1	857	0.12%
2018/05/24	1	50.70	2	50.95	50.80	-1	851	-0.12%
2018/05/23	3	50.57	1	50.60	50.80	2	844	0.24%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/17	1	50.00	1	50.20	49.90	0	818	0.00%
2018/05/16	0	0.00	1	50.80	50.30	-1	811	-0.12%
2018/05/15	3	50.93	2	51.10	50.90	1	799	0.13%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/10	1	51.10	2	51.15	51.20	-1	775	-0.13%
2018/05/09	3	51.73	0	0.00	51.50	3	762	0.39%
2018/05/08	0	0.00	1	51.10	50.90	-1	726	-0.14%
2018/05/07	8.1	52.03	4	51.50	51.80	4.1	702	0.58%
2018/05/04	2	49.80	2	48.80	50.50	0	598	0.00%
2018/05/03	1	49.75	0	0.00	49.20	1	555	0.18%
2018/04/27	0	0.00	2	48.00	48.20	-2	505	-0.40%
2018/04/25	2	48.50	1	48.00	48.50	1	496	0.20%
2018/04/24	1	48.50	0	0.00	48.50	1	491	0.20%
2018/04/23	1	49.70	0	0.00	50.00	1	478	0.21%
2018/04/19	2	48.50	0	0.00	48.50	2	475	0.42%
2018/04/16	0	0.00	4	48.40	48.30	-4	464	-0.86%
2018/04/09	4	49.80	0	0.00	49.65	4	426	0.94%
2018/03/29	1	48.50	0	0.00	48.35	1	327	0.31%
2018/03/26	0	0.00	1	46.80	46.80	-1	259	-0.39%
2018/03/22	1	46.90	0	0.00	45.90	1	237	0.42%
2018/03/15	0	0.00	11	45.65	45.75	-11	219	-5.00%
2018/02/26	0	0.00	5	44.90	44.95	-5	248	-2.01%
2018/02/23	0	0.00	0.1	44.90	44.85	-0.1	249	-0.04%
2018/02/09	0	0.00	1	43.55	43.95	-1	286	-0.35%
2018/02/06	2	44.50	0	0.00	44.00	2	283	0.71%
2018/02/05	1	45.40	0	0.00	45.35	1	277	0.36%
2018/01/29	0	0.00	1	46.05	45.85	-1	277	-0.36%
2018/01/23	0	0.00	5	45.95	45.90	-5	269	-1.86%
2018/01/22	1	46.05	0	0.00	46.05	1	267	0.37%
2018/01/15	2	46.30	2	46.15	46.15	0	247	0.00%
2018/01/11	0	0.00	2	45.20	45.20	-2	222	-0.90%