聯合 (4129)-富邦-苗栗券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	101.00	0	0.00	101.00	2	1,402	0.14%
2024/05/03	5	99.74	1	99.90	100.00	4	1,441	0.28%
2024/04/30	2	100.00	0	0.00	100.00	2	1,594	0.13%
2024/04/29	2	99.50	0	0.00	99.20	2	1,647	0.12%
2024/04/26	9	96.93	0	0.00	97.20	9	1,697	0.53%
2024/04/23	0.1	93.70	0	0.00	92.50	0.1	1,698	0.01%
2024/04/22	0.3	93.60	0	0.00	92.80	0.3	1,697	0.02%
2024/04/18	0.1	95.00	0	0.00	95.10	0.1	1,702	0.01%
2024/04/15	0	0.00	4	93.23	94.20	-4	1,740	-0.23%
2024/04/12	0	0.00	2	97.40	96.80	-2	1,717	-0.12%
2024/04/09	0.1	98.90	0	0.00	98.70	0.1	1,687	0.01%
2024/04/03	1	98.00	2	98.20	98.30	-1	1,678	-0.06%
2024/03/29	0	0.00	3	97.63	98.70	-3	1,691	-0.18%
2024/03/28	1	97.20	5	97.64	97.40	-4	1,703	-0.23%
2024/03/27	0	0.00	4	98.05	98.10	-4	1,702	-0.23%
2024/03/26	1.1	98.15	9	98.72	97.90	-7.9	1,697	-0.47%
2024/03/25	0	0.00	4	99.03	98.50	-4	1,701	-0.24%
2024/03/22	0	0.00	2	98.40	98.30	-2	1,699	-0.12%
2024/03/21	0	0.00	5	98.58	98.40	-5	1,688	-0.30%
2024/03/20	0	0.00	9	98.87	99.10	-9	1,673	-0.54%
2024/03/14	2	108.00	0	0.00	105.00	2	1,622	0.12%
2024/03/08	2	101.50	0	0.00	100.50	2	1,604	0.12%
2024/03/07	1	102.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	3	106.00	0	0.00	105.50	3	1,625	0.18%
2024/03/04	0	0.00	14	99.21	99.00	-14	1,589	-0.88%
2024/03/01	0	0.00	8	99.14	99.30	-8	1,601	-0.50%
2024/02/29	2	100.40	0	0.00	99.30	2	1,630	0.12%
2024/02/23	0	0.00	1	98.50	98.10	-1	1,545	-0.06%
2024/02/21	0	0.00	1	100.00	98.60	-1	1,761	-0.06%
2024/02/15	1	101.00	0	0.00	99.60	1	1,824	0.05%
2024/02/05	3	96.53	7	95.00	96.10	-4	1,933	-0.21%
2024/02/02	10	93.35	15	92.80	93.90	-5	2,188	-0.23%
2024/02/01	1	96.90	0	0.00	95.00	1	2,251	0.04%
2024/01/30	0	0.00	0	101.50	98.30	0	2,250	0.00%
2024/01/29	0	101.00	0	100.00	100.50	0	2,235	0.00%
2024/01/26	0	100.00	0	0.00	100.50	0	2,228	0.00%
2024/01/24	10	101.00	12	104.00	103.50	-2	2,123	-0.09%
2024/01/22	3	91.80	0	0.00	95.40	3	1,960	0.15%
2024/01/10	0	0.00	3	86.33	86.90	-3	1,846	-0.16%
2024/01/05	1	84.10	0	0.00	84.00	1	1,822	0.05%
2024/01/03	1	83.90	0	0.00	84.00	1	1,824	0.05%
2023/12/26	1	85.50	0	0.00	85.80	1	1,812	0.06%
2023/12/08	0	0.00	1	89.00	89.40	-1	1,701	-0.06%
2023/12/06	0	0.00	0.4	87.40	88.30	-0.4	1,661	-0.02%
2023/12/01	2.1	90.22	0	0.00	88.20	2.1	1,619	0.13%
2023/11/27	2	92.15	2	88.65	87.20	0	1,537	0.00%
2023/11/22	0	0.00	0	89.10	90.40	0	1,457	0.00%
2023/11/21	1.2	90.05	0	0.00	90.00	1.2	1,424	0.08%
2023/11/16	0	0.00	0	84.40	84.20	0	1,178	0.00%
2023/11/15	1.1	85.39	0.1	84.40	84.50	1	1,156	0.09%
2023/11/14	0	83.90	0	0.00	84.30	0	1,121	0.00%
2023/11/13	2	82.95	1	81.80	83.80	1	1,078	0.09%
2023/11/10	12	79.49	0	0.00	79.20	12	942	1.27%
2023/11/09	0	0.00	3.3	78.63	78.90	-3.3	676	-0.49%
2023/10/13	0.2	64.70	0	0.00	63.70	0.2	1,185	0.01%
2023/10/11	0	0.00	2	63.70	62.70	-2	1,247	-0.16%
2023/10/06	0	0.00	0	65.00	64.70	0	1,260	0.00%
2023/10/05	1	65.30	0	0.00	64.50	1	1,294	0.08%
2023/09/08	0	0.00	1	67.20	67.80	-1	1,759	-0.06%
2023/09/07	0	0.00	1	66.90	66.80	-1	1,796	-0.06%
2023/09/05	0	0.00	5	68.04	67.60	-5	1,888	-0.26%
2023/09/04	5	67.50	0	0.00	67.60	5	2,041	0.24%
2023/09/01	0	0.00	1	68.20	68.20	-1	2,086	-0.05%
2023/08/31	0	0.00	3	67.17	67.50	-3	2,122	-0.14%
2023/08/30	0	0.00	3	65.17	66.10	-3	2,206	-0.14%
2023/08/25	4	65.35	0	0.00	65.20	4	2,692	0.15%
2023/08/22	1	67.70	0	0.00	67.70	1	2,721	0.04%
2023/08/21	0	0.00	1	68.80	68.70	-1	2,765	-0.04%
2023/08/14	0.1	68.30	0	0.00	66.00	0.1	2,797	0.00%
2023/08/11	0	0.00	2	67.40	67.70	-2	2,810	-0.07%
2023/08/10	1	65.00	0	0.00	65.20	1	2,793	0.04%
2023/08/09	0	0.00	4	67.95	67.10	-4	2,791	-0.14%
2023/08/08	1	65.10	0	0.00	65.10	1	2,778	0.04%
2023/08/07	1	66.00	1	66.90	67.50	0	2,779	0.00%
2023/08/02	1.4	70.07	0	0.00	70.00	1.4	2,789	0.05%
2023/07/31	1	73.10	0	0.00	73.10	1	2,843	0.04%
2023/07/28	1	74.00	1	74.60	74.60	0	2,885	0.00%
2023/07/27	1	74.30	0	0.00	74.00	1	2,910	0.03%
2023/07/26	2	74.05	0	0.00	74.10	2	2,907	0.07%
2023/07/25	6	77.88	2	79.70	79.90	4	2,838	0.14%
2023/07/24	0	0.00	2	75.25	76.50	-2	2,767	-0.07%
2023/07/21	2	77.40	1	78.00	75.60	1	2,710	0.04%
2023/07/18	3	74.23	0.1	73.50	72.50	2.9	2,670	0.11%
2023/07/17	1.1	75.97	4	76.48	77.00	-2.9	2,709	-0.11%
2023/07/13	2	71.65	1	71.60	71.00	1	2,695	0.04%
2023/07/12	1	74.50	0	0.00	72.90	1	2,699	0.04%
2023/07/11	0	0.00	22	69.46	71.30	-22	2,705	-0.81%
2023/07/10	0	0.00	5	70.10	70.90	-5	2,763	-0.18%
2023/07/07	6	73.57	1	72.30	74.20	5	2,804	0.18%
2023/07/06	6	72.40	0	0.00	70.90	6	2,759	0.22%
2023/07/05	4	71.50	0	0.00	70.70	4	2,757	0.15%
2023/07/04	0	0.00	20	70.75	70.50	-20	2,764	-0.72%
2023/07/03	2	73.30	11	72.40	72.50	-9	2,743	-0.33%
2023/06/28	1	75.90	0.1	75.60	75.70	0.9	2,678	0.03%
2023/06/27	0	0.00	0.1	74.31	73.40	-0.1	2,668	0.00%
2023/06/15	0	0.00	0.1	79.80	79.80	-0.1	2,610	0.00%
2023/06/14	0	0.00	1	79.30	79.20	-1	2,577	-0.04%
2023/06/09	3	73.37	2	74.55	74.40	1	2,496	0.04%
2023/06/08	6	78.70	1.1	78.42	75.50	4.9	2,476	0.20%
2023/06/07	1	75.60	1	73.90	73.90	0	2,342	0.00%
2023/06/06	12	74.32	0	0.00	74.80	12	2,299	0.52%
2023/06/05	5	74.50	1	74.60	73.50	4	2,270	0.18%
2023/06/02	10	72.32	5	72.44	72.10	5	2,194	0.23%
2023/06/01	14.1	69.68	5.3	68.72	71.20	8.8	2,098	0.42%
2023/05/31	1	66.80	3	65.37	66.80	-2	1,853	-0.11%
2023/05/25	10.1	63.39	0	0.00	62.80	10.1	1,688	0.60%
2023/05/23	12	62.56	0	0.00	62.20	12	1,718	0.70%
2023/05/22	1	61.90	0	0.00	61.70	1	1,711	0.06%
2023/05/19	1	61.40	0	0.00	61.40	1	1,707	0.06%
2023/05/18	2	62.70	1	62.70	62.70	1	1,691	0.06%
2023/05/17	1	62.30	0	0.00	62.50	1	1,671	0.06%
2023/05/16	1	60.00	0	0.00	59.70	1	1,683	0.06%
2023/05/15	1	61.00	0	61.00	59.00	1	1,693	0.06%
2023/05/09	1	58.50	1	58.50	58.50	0	1,676	0.00%
2023/05/08	1	61.60	1	61.60	61.20	0	1,659	0.00%
2023/05/05	4	62.33	0	0.00	61.60	4	1,650	0.24%
2023/05/04	5	65.88	1	65.70	65.80	4	1,588	0.25%
2023/05/02	1	62.80	0	0.00	62.60	1	1,500	0.07%
2023/04/24	4	61.18	0	0.00	60.80	4	1,414	0.28%
2023/04/20	4	65.93	1	64.80	62.40	3	1,367	0.22%
2023/04/19	6	64.40	0	0.00	63.60	6	1,283	0.47%
2023/04/18	5	64.46	0	0.00	63.10	5	1,277	0.39%
2023/04/17	15	66.93	4	66.85	66.00	11	1,249	0.88%
2023/04/14	3	68.03	3	66.40	66.20	0	1,228	0.00%
2023/04/13	0	0.00	1.5	66.73	66.00	-1.5	1,190	-0.13%
2023/04/06	0	0.00	1	54.50	54.80	-1	1,214	-0.08%
2023/03/27	1	54.80	0	0.00	53.80	1	1,477	0.07%
2023/03/22	1	53.40	0	0.00	53.80	1	1,713	0.06%
2023/02/15	1	46.85	0	0.00	47.15	1	1,589	0.06%
2023/02/14	1	48.00	0	0.00	47.60	1	1,588	0.06%
2023/02/06	0	0.00	1	48.80	49.05	-1	1,498	-0.07%
2023/01/31	1	45.30	0	0.00	45.35	1	1,436	0.07%
2022/12/28	0	0.00	1	47.50	46.45	-1	1,253	-0.08%
2022/12/27	2	47.13	2	48.08	46.80	0	1,232	0.00%
2022/12/26	6	51.16	6	50.50	49.70	0	1,178	0.00%
2022/12/23	1	50.00	2	49.60	50.60	-1	1,039	-0.10%
2022/12/22	1	48.60	2	49.35	49.30	-1	996	-0.10%
2022/12/21	5	48.66	4	48.96	49.00	1	961	0.10%
2022/12/20	7	49.21	5	48.09	48.90	2	920	0.22%
2022/12/19	3	51.47	3	51.80	52.00	0	839	0.00%
2022/12/16	0	0.00	1	49.70	49.55	-1	739	-0.14%
2022/12/15	2	48.85	2	48.70	48.70	0	670	0.00%
2022/12/14	6	47.75	8	47.75	48.85	-2	599	-0.33%
2022/12/13	2	44.03	1	44.20	44.90	1	461	0.22%
2022/12/01	0	0.00	1	38.20	37.95	-1	318	-0.31%
2022/11/17	1	37.10	0	0.00	37.25	1	376	0.27%
2022/09/01	1	34.55	0	0.00	32.90	1	289	0.35%
2022/08/18	0	0.00	10	30.17	30.65	-10	169	-5.91%
2022/08/17	0	0.00	17	30.12	29.95	-17	167	-10.18%
2022/08/16	0	0.00	33	30.22	30.10	-33	165	-19.90%
2022/08/15	0	0.00	105	29.99	30.05	-105	163	-64.34%	大賣/鉅額交易
2022/08/12	0	0.00	25	30.00	30.05	-25	160	-15.55%
2022/08/10	14	29.78	0	0.00	29.70	14	158	8.84%
2022/08/08	15	30.72	55	30.54	30.80	-40	150	-26.53%
2022/08/05	16	31.01	0	0.00	31.20	16	147	10.84%
2022/08/04	23	31.11	0	0.00	31.20	23	146	15.68%
2022/08/03	77	31.80	0	0.00	31.35	77	141	54.38%
2022/08/02	100	31.05	0	0.00	31.70	100	133	75.10%
2022/03/09	1	28.90	0	0.00	28.90	1	89	1.12%
2021/12/10	0	0.00	2	29.25	29.40	-2	120	-1.66%
2021/10/29	0	0.00	2	29.35	29.40	-2	86	-2.31%
2021/09/30	0	0.00	1	30.10	31.00	-1	108	-0.92%
2021/07/14	0.1	32.55	0	0.00	32.50	0.1	153	0.07%
2021/07/02	0	0.00	1	32.90	32.85	-1	197	-0.51%
2021/06/18	0	33.20	0	0.00	33.30	0	219	0.00%
2021/06/17	0	0.00	2	33.55	33.50	-2	219	-0.91%
2021/06/16	0	0.00	0.1	33.40	33.50	-0.1	220	-0.05%
2021/05/28	0	0.00	0.1	32.00	32.55	-0.1	213	-0.05%
2021/04/22	5	36.61	0	0.00	36.25	5	183	2.72%
2021/04/20	1	37.05	0	0.00	36.80	1	176	0.57%
2021/01/14	0	0.00	1	35.30	35.20	-1	142	-0.70%
2020/12/23	0	0.00	2	37.35	37.50	-2	122	-1.64%
2020/12/22	3	38.33	0	0.00	37.60	3	118	2.53%
2020/10/16	0	0.00	1	34.00	34.00	-1	106	-0.94%
2020/10/12	0	0.00	1	33.55	33.55	-1	110	-0.90%
2020/10/08	1	33.60	0	0.00	33.60	1	111	0.90%
2020/09/03	0	0.00	1	35.10	34.95	-1	272	-0.37%
2020/08/25	1	36.45	0	0.00	35.40	1	279	0.36%
2020/07/13	0.2	37.20	0	0.00	37.30	0.2	343	0.06%
2020/07/08	0	0.00	2	37.75	37.55	-2	329	-0.61%
2020/07/07	1	36.50	0	0.00	36.35	1	322	0.31%
2020/07/06	0	0.00	2	37.05	37.10	-2	319	-0.63%
2020/07/03	1	37.10	0	0.00	37.05	1	317	0.31%
2020/06/24	0	0.00	1	38.50	37.80	-1	307	-0.32%
2020/06/23	3	40.17	0	0.00	39.00	3	301	0.99%
2020/06/22	2	37.45	0	0.00	38.85	2	255	0.78%
2020/05/27	0	0.00	1	36.20	36.00	-1	250	-0.40%
2020/05/26	1	37.45	0	0.00	36.75	1	250	0.40%
2020/05/25	0	0.00	1	37.00	37.30	-1	243	-0.41%
2020/05/21	1	35.25	0	0.00	35.60	1	229	0.43%
2020/03/30	0	0.00	1	29.10	29.40	-1	144	-0.69%
2020/03/27	1	29.55	0	0.00	29.35	1	143	0.70%
2020/03/26	0	0.00	1	28.90	29.20	-1	141	-0.71%
2020/03/25	1	29.10	0	0.00	29.10	1	142	0.70%
2019/12/04	0	0.00	2	45.10	45.10	-2	108	-1.84%
2019/11/11	3	47.45	0	0.00	46.20	3	120	2.48%
2019/08/26	0	0.00	1	45.80	45.85	-1	125	-0.80%
2019/08/21	1	46.10	0	0.00	46.20	1	122	0.81%
2019/08/02	0	0.00	1	46.50	46.00	-1	134	-0.74%
2019/07/31	1	47.40	0	0.00	46.85	1	136	0.73%
2019/07/29	1	47.55	0	0.00	48.15	1	136	0.73%
2019/07/25	0	0.00	2	49.05	48.60	-2	133	-1.50%
2019/07/16	1	46.20	0	0.00	46.15	1	124	0.80%
2019/07/09	1	47.80	0	0.00	47.45	1	132	0.76%
2019/05/16	0	0.00	2	47.90	47.90	-2	365	-0.55%
2019/04/18	2	48.30	0	0.00	48.05	2	356	0.56%
2019/04/01	1	51.40	0	0.00	51.40	1	321	0.31%
2019/03/14	0	0.00	1	48.70	49.10	-1	247	-0.40%
2019/03/11	0	0.00	1	46.90	47.50	-1	218	-0.46%
2019/03/08	2	45.53	0	0.00	46.00	2	198	1.01%
2019/01/04	0	0.00	2	47.40	47.50	-2	192	-1.04%
2018/12/13	2	43.85	0	0.00	45.60	2	204	0.98%
2018/07/23	0	0.00	4	55.50	55.50	-4	358	-1.12%
2018/04/30	0	0.00	1	65.30	65.40	-1	962	-0.10%
2018/04/25	0	0.00	30	68.23	68.20	-30	966	-3.11%
2018/04/20	0	0.00	1	70.00	69.80	-1	895	-0.11%
2018/04/18	0	0.00	1	68.70	68.80	-1	831	-0.12%
2018/04/13	1	67.80	1	67.60	67.60	0	797	0.00%
2018/03/30	1	68.70	0	0.00	68.60	1	679	0.15%
2018/03/28	1	66.10	0	0.00	66.10	1	558	0.18%
2018/03/20	0	0.00	3	65.50	65.40	-3	504	-0.59%
2018/03/19	3	66.10	0	0.00	65.90	3	507	0.59%
2018/03/09	0	0.00	2	64.50	64.50	-2	480	-0.42%
2018/02/22	2	63.10	0	0.00	63.10	2	501	0.40%
2018/02/21	0	0.00	1	62.00	61.50	-1	497	-0.20%
2018/02/08	1	61.60	0.2	61.60	61.60	0.8	500	0.17%
2018/02/06	0	0.00	1	59.70	60.60	-1	516	-0.19%
2018/02/01	0	0.00	1	63.20	63.40	-1	547	-0.18%
2018/01/31	0	0.00	1	62.30	62.80	-1	553	-0.18%
2018/01/16	1	65.40	0	0.00	64.70	1	576	0.17%
2018/01/11	0	0.00	1.3	62.30	62.30	-1.3	548	-0.24%
2018/01/08	0	0.00	1	62.10	62.10	-1	561	-0.18%