如興 (4414)-富邦-苗栗券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.5	3.55	3.57	-0.5	853	-0.06%
2024/03/26	0	0.00	20	3.70	3.68	-20	863	-2.32%
2024/03/14	2	3.58	0	0.00	3.60	2	911	0.22%
2024/02/22	1	3.91	0	0.00	3.87	1	1,058	0.09%
2024/01/23	0	0.00	5	3.45	3.46	-5	928	-0.54%
2024/01/10	0	0.00	1	3.53	3.58	-1	926	-0.11%
2023/12/04	0	0.00	4	3.95	3.99	-4	772	-0.52%
2023/11/28	0	0.00	2	3.93	3.94	-2	702	-0.28%
2023/10/31	1	3.47	0	0.00	3.46	1	959	0.10%
2023/08/17	2	3.97	0	0.00	3.85	2	7,900	0.03%
2023/08/16	15	4.09	0	0.00	4.08	15	7,887	0.19%
2023/08/07	2	3.84	0	0.00	3.80	2	7,756	0.03%
2023/07/27	0	0.00	40	3.87	4.00	-40	7,786	-0.51%
2023/07/21	0	0.00	0.5	4.25	4.24	-0.5	7,768	-0.01%
2023/07/20	0	0.00	1	4.32	4.30	-1	7,766	-0.01%
2023/07/13	22	4.56	0	0.00	4.40	22	7,752	0.28%
2023/07/06	2	5.07	0.2	5.40	5.08	1.8	7,496	0.02%
2023/07/05	22	5.55	0	0.00	5.43	22	7,338	0.30%
2023/07/04	10	5.14	0	0.00	5.14	10	7,011	0.14%
2023/06/30	0	0.00	5	4.25	4.26	-5	6,687	-0.07%
2023/06/29	72	4.24	1.1	4.26	4.26	71	6,543	1.08%
2023/06/28	0	0.00	0.5	3.88	3.88	-0.5	5,765	-0.01%
2022/08/17	2	2.82	0	0.00	2.92	2	5,600	0.04%
2022/08/16	5	3.13	10	3.16	3.13	-5	5,175	-0.10%
2022/08/12	1	3.43	0	0.00	3.30	1	5,029	0.02%
2022/08/10	0	0.00	10	3.46	3.46	-10	4,684	-0.21%
2022/08/09	0	0.00	4	3.15	3.15	-4	4,642	-0.09%
2022/08/08	1	2.87	40	2.87	2.87	-39	4,644	-0.84%
2022/08/05	10	2.61	0	0.00	2.61	10	4,660	0.21%
2022/08/04	0	0.00	1	2.38	2.38	-1	4,476	-0.02%
2022/08/03	10	2.65	0	0.00	2.64	10	4,404	0.23%
2022/08/01	11	2.79	0	2.98	2.95	11	4,293	0.26%
2022/07/29	0	0.00	1	2.90	2.90	-1	3,183	-0.03%
2022/07/06	0	0.00	1	4.87	4.81	-1	2,863	-0.03%
2022/06/29	0	0.00	9	5.09	5.10	-9	3,084	-0.29%
2022/06/28	0	0.00	2	5.16	5.14	-2	3,118	-0.06%
2022/06/23	0	0.00	2	4.94	5.01	-2	3,208	-0.06%
2022/05/23	5	5.13	0	0.00	5.15	5	3,664	0.14%
2022/04/15	2	5.27	0	0.00	5.26	2	3,667	0.05%
2022/04/11	1	5.77	0	0.00	5.70	1	3,611	0.03%
2022/04/01	0	0.00	2	6.10	6.04	-2	3,602	-0.06%
2022/03/25	0	0.00	0.1	6.29	6.29	-0.1	3,812	0.00%
2022/03/22	0.2	6.35	10.2	6.49	6.35	-10	3,923	-0.25%
2022/03/18	2	6.29	0	0.00	6.39	2	4,030	0.05%
2022/03/17	0	0.00	3	6.13	6.15	-3	3,994	-0.08%
2022/03/16	0	0.00	5	6.02	6.14	-5	3,982	-0.13%
2022/03/15	1	5.91	0	0.00	5.90	1	3,966	0.03%
2022/03/08	2	6.09	0	0.00	6.03	2	4,258	0.05%
2022/03/07	5	6.21	1	6.26	6.15	4	4,290	0.09%
2022/02/25	0	0.00	10	6.70	6.62	-10	4,632	-0.22%
2022/01/26	3	6.13	0	0.00	6.17	3	4,295	0.07%
2022/01/24	1	6.30	2	6.37	6.29	-1	4,242	-0.02%
2022/01/21	1	6.45	0	0.00	6.43	1	4,209	0.02%
2022/01/20	1	6.55	17	6.55	6.55	-16	4,162	-0.38%
2022/01/17	2	6.76	0	0.00	6.75	2	4,090	0.05%
2022/01/14	3	6.90	0	0.00	6.84	3	4,095	0.07%
2022/01/10	1	6.95	0	0.00	6.95	1	4,051	0.02%
2022/01/07	1	7.00	0	0.00	7.01	1	4,025	0.02%
2022/01/05	5	7.16	0	0.00	7.06	5	4,001	0.12%
2022/01/04	2	7.10	0	0.00	7.17	2	3,978	0.05%
2021/12/30	4	7.27	5.1	7.24	7.20	-1.1	3,921	-0.03%
2021/12/29	13	7.33	0	0.00	7.30	13	3,873	0.34%
2021/12/28	1	7.03	0	0.00	7.01	1	3,741	0.03%
2021/12/27	5	7.14	0.1	7.12	7.10	4.9	3,715	0.13%
2021/12/22	3	6.90	0	0.00	6.90	3	3,580	0.08%
2021/12/20	2	6.64	0	0.00	6.61	2	3,331	0.06%
2021/12/16	5	6.85	0	0.00	6.75	5	3,238	0.15%
2021/12/15	10	6.87	0	0.00	6.84	10	3,215	0.31%
2021/12/09	5	7.00	0	0.00	7.04	5	3,027	0.17%
2021/12/06	3	7.12	0	0.00	7.09	3	2,951	0.10%
2021/12/03	13	7.07	0	0.00	7.05	13	2,884	0.45%
2021/12/01	0	0.00	1	7.51	7.37	-1	2,575	-0.04%
2021/11/24	0	0.00	0	7.63	7.63	0	2,642	0.00%
2021/11/23	5	7.63	0	0.00	7.60	5	2,661	0.19%
2021/11/18	0	0.00	0.5	7.61	7.60	-0.5	2,507	-0.02%
2021/11/12	3	7.75	0.1	7.70	7.69	2.9	2,475	0.12%
2021/11/03	0	0.00	2	8.16	8.19	-2	2,452	-0.08%
2021/11/01	5	8.34	0	0.00	8.33	5	2,424	0.21%
2021/10/27	3	8.87	0	0.00	8.77	3	2,447	0.12%
2021/10/26	0	0.00	10	8.76	8.84	-10	2,446	-0.41%
2021/10/25	0	0.00	1	8.70	8.71	-1	2,432	-0.04%
2021/10/22	1	8.79	0	0.00	8.80	1	2,439	0.04%
2021/10/21	0	0.00	3	8.80	8.77	-3	2,408	-0.12%
2021/10/20	1	8.38	0	0.00	8.44	1	2,356	0.04%
2021/10/07	0	0.00	3	7.67	7.72	-3	2,322	-0.13%
2021/10/01	0	0.00	1	7.91	7.75	-1	2,436	-0.04%
2021/09/27	0	0.00	4.2	8.04	8.00	-4.2	2,450	-0.17%
2021/09/22	4.7	8.10	0.4	8.10	7.92	4.3	2,556	0.17%
2021/09/07	0	0.00	1	7.91	7.95	-1	2,562	-0.04%
2021/09/06	0	0.00	1	7.77	7.92	-1	2,578	-0.04%
2021/09/01	1	7.99	0	0.00	8.00	1	2,519	0.04%
2021/08/19	0	0.00	1	8.10	8.05	-1	2,342	-0.04%
2021/08/13	1	8.45	0	0.00	8.65	1	2,544	0.04%
2021/08/09	1	8.70	0	0.00	8.68	1	2,796	0.04%
2021/07/16	5	8.80	0	0.00	9.00	5	7,209	0.07%
2021/07/14	0	0.00	0.3	8.85	8.81	-0.3	8,213	0.00%
2021/07/13	1	8.75	1	8.76	8.76	0	8,635	0.00%
2021/07/12	0	0.00	1	9.01	9.11	-1	8,661	-0.01%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/06/30	0	9.18	0.2	9.22	9.22	-0.1	9,077	0.00%
2021/06/21	0.5	9.11	1.7	9.11	9.07	-1.2	9,334	-0.01%
2021/06/18	0	0.00	1	9.23	9.20	-1	9,322	-0.01%
2021/06/17	0	0.00	1	9.22	9.36	-1	9,314	-0.01%
2021/06/16	1	9.20	0	0.00	9.30	1	9,320	0.01%
2021/06/09	1	9.83	0	0.00	9.70	1	9,252	0.01%
2021/06/03	2	10.38	2	10.35	10.20	0	9,170	0.00%
2021/05/24	10	9.63	0	0.00	9.68	10	8,749	0.11%
2021/05/19	0	0.00	1	9.23	9.23	-1	8,546	-0.01%
2021/05/17	0	0.00	0.3	8.77	8.69	-0.3	8,449	0.00%
2021/05/13	1	9.60	0	0.00	9.56	1	8,226	0.01%
2021/05/12	5	11.90	0	0.00	10.60	5	7,991	0.06%
2021/05/11	5	11.18	10	11.70	11.70	-5	7,296	-0.07%
2021/05/10	0	0.00	10	10.60	10.65	-10	6,317	-0.16%
2021/05/03	28	11.52	7	11.36	11.30	21	5,687	0.37%
2021/04/29	1	11.30	0	0.00	11.10	1	4,320	0.02%
2021/04/27	0	0.00	10	11.00	10.90	-10	4,191	-0.24%
2021/04/26	1.3	10.96	0.2	11.05	10.85	1.1	4,165	0.03%
2021/04/23	1.8	10.85	0.2	10.85	10.80	1.6	4,146	0.04%
2021/04/22	10	11.70	3	11.65	11.05	7	4,138	0.17%
2021/04/21	8	11.70	2	11.50	11.60	6	3,929	0.15%
2021/04/20	0	0.00	3	11.15	11.35	-3	3,153	-0.10%
2021/04/19	3	11.80	25	11.15	11.55	-22	2,915	-0.75%
2021/04/13	3	11.00	0	0.00	10.50	3	2,423	0.12%
2021/04/08	0	0.00	1	10.35	10.25	-1	2,150	-0.05%
2021/03/31	3	10.35	0	0.00	10.45	3	2,032	0.15%
2021/03/29	1	10.30	0	0.00	10.15	1	1,865	0.05%
2021/03/26	0	0.00	2	9.93	10.15	-2	1,889	-0.11%
2021/03/25	0.6	9.83	0	0.00	9.68	0.6	1,820	0.03%
2021/03/22	2	9.78	0	0.00	9.85	2	1,884	0.11%
2021/02/23	0	0.00	0	10.60	10.05	0	2,338	0.00%
2021/01/29	0	0.00	1	9.25	9.59	-1	2,342	-0.04%
2021/01/19	0	0.00	5	9.92	9.89	-5	2,344	-0.21%
2021/01/18	5	9.62	5	9.72	9.59	0	2,336	0.00%
2021/01/14	0	0.00	1	10.15	10.05	-1	2,315	-0.04%
2021/01/13	1	10.10	2	10.10	10.05	-1	2,335	-0.04%
2021/01/06	10	10.95	3	10.70	10.30	7	2,376	0.29%
2021/01/04	15	11.10	5	11.05	11.05	10	2,327	0.43%
2020/12/25	1	11.45	2	11.30	11.25	-1	2,384	-0.04%
2020/12/24	0	0.00	18	11.20	11.40	-18	2,401	-0.75%
2020/12/22	18	11.10	0	0.00	11.10	18	2,433	0.74%
2020/12/11	0	0.00	1	11.05	11.05	-1	2,794	-0.04%
2020/12/09	1	11.65	0	0.00	11.55	1	2,819	0.04%
2020/11/30	3	11.85	11	11.75	11.85	-8	3,500	-0.23%
2020/11/24	11	11.05	0	0.00	11.05	11	3,458	0.32%
2020/11/18	0	0.00	10	11.40	11.40	-10	3,646	-0.27%
2020/11/11	10	11.30	2	11.45	11.30	8	4,385	0.18%
2020/11/04	1	11.20	0	0.00	11.25	1	5,873	0.02%
2020/09/29	0	0.00	1	12.15	12.15	-1	12,668	-0.01%
2020/09/25	10	11.80	0	0.00	11.95	10	12,798	0.08%
2020/09/24	0	0.00	10	11.80	11.70	-10	12,884	-0.08%
2020/09/23	4	12.93	3	12.35	12.30	1	12,824	0.01%
2020/09/21	1	13.25	0	0.00	13.30	1	12,966	0.01%
2020/09/11	15	13.18	5	12.75	12.35	10	15,884	0.06%
2020/09/07	0	0.00	11	13.60	13.50	-11	18,234	-0.06%
2020/09/04	10	13.25	20	13.40	13.25	-10	18,148	-0.06%
2020/09/03	20	13.15	1	13.10	13.10	19	18,100	0.10%
2020/09/02	0	0.00	1	12.55	12.55	-1	18,037	-0.01%
2020/08/26	1	12.65	0	0.00	12.45	1	18,162	0.01%
2020/08/24	0	0.00	19	12.12	12.10	-19	18,002	-0.11%
2020/08/21	9	11.60	0	0.00	11.90	9	17,898	0.05%
2020/08/20	0	0.00	2	11.30	11.90	-2	17,746	-0.01%
2020/08/18	2	12.65	0	0.00	12.45	2	17,379	0.01%
2020/08/14	10	12.70	4	12.70	12.70	6	17,095	0.04%
2020/08/13	9	12.30	0	0.00	12.30	9	16,938	0.05%
2020/08/12	5	12.50	1	12.70	13.00	4	16,673	0.02%
2020/08/10	0	0.00	10	16.15	15.05	-10	15,976	-0.06%
2020/08/07	0	0.00	5	15.62	15.75	-5	15,564	-0.03%
2020/08/06	6	16.41	26	15.57	15.95	-20	15,191	-0.13%
2020/08/04	25	15.84	3	15.58	15.40	22	14,250	0.15%
2020/08/03	8	14.98	14	15.75	15.75	-6	13,748	-0.04%
2020/07/31	20	15.10	23	14.77	14.35	-3	13,101	-0.02%
2020/07/27	0	0.00	1	14.25	14.10	-1	12,514	-0.01%
2020/07/24	40	14.10	53	14.09	14.05	-13	12,240	-0.11%
2020/07/17	5	13.55	0	0.00	13.60	5	11,305	0.04%
2020/07/16	11	14.47	0	0.00	14.00	11	10,973	0.10%
2020/07/15	6	13.63	2	13.70	13.80	4	10,716	0.04%
2020/07/14	5	14.50	0	0.00	14.25	5	10,247	0.05%
2020/07/13	1	15.05	6	15.05	15.05	-5	9,772	-0.05%
2020/07/10	81	13.88	83	13.78	13.70	-2	9,325	-0.02%
2020/07/09	2	13.33	0	0.00	13.05	2	9,064	0.02%
2020/07/07	2	13.70	0	0.00	13.80	2	8,634	0.02%
2020/07/03	1	13.70	1	14.10	14.10	0	8,475	0.00%
2020/07/01	0	0.00	2	13.10	13.25	-2	8,277	-0.02%
2020/06/29	0	0.00	3	12.27	12.20	-3	7,970	-0.04%
2020/06/24	12	13.33	20	13.27	12.75	-8	7,825	-0.10%
2020/06/23	1	13.00	0	0.00	13.05	1	7,669	0.01%
2020/06/22	0	0.00	2	14.00	13.85	-2	7,370	-0.03%
2020/06/19	6	15.61	20	15.40	15.00	-14	7,074	-0.20%
2020/06/18	72	14.80	70	14.99	14.75	2	5,911	0.03%
2020/06/17	27	14.35	24	14.48	14.70	3	4,818	0.06%
2020/06/16	1	13.20	2	13.40	13.40	-1	3,639	-0.03%
2020/06/15	22	12.20	0	0.00	12.20	22	3,178	0.69%
2020/06/12	16	11.07	0	0.00	11.10	16	2,328	0.69%
2020/06/09	1	10.80	0	0.00	10.30	1	2,210	0.05%
2020/06/08	2	11.05	0	0.00	11.00	2	2,209	0.09%
2020/04/30	0	0.00	1	9.12	9.30	-1	1,993	-0.05%
2020/03/02	0	0.00	2	10.10	10.00	-2	1,439	-0.14%
2020/02/18	10	11.15	10	11.30	11.15	0	1,372	0.00%
2020/02/11	0	0.00	5	10.00	10.00	-5	1,306	-0.38%
2019/12/02	0	0.00	1	12.00	12.05	-1	1,809	-0.06%
2019/11/25	0	0.00	2	11.40	11.55	-2	1,921	-0.10%
2019/10/24	0	0.00	20	11.38	11.40	-20	3,218	-0.62%
2019/10/23	0	0.00	2	11.45	11.30	-2	3,208	-0.06%
2019/10/21	0	0.00	10	11.30	11.30	-10	3,178	-0.31%
2019/10/18	10	11.15	0	0.00	11.10	10	3,175	0.31%
2019/10/17	0	0.00	10	11.00	11.15	-10	3,149	-0.32%
2019/10/15	0	0.00	2.1	11.10	11.00	-2.1	3,122	-0.07%
2019/10/14	4	10.99	8	11.15	11.00	-4	3,118	-0.13%
2019/10/04	10	11.35	0	0.00	11.45	10	3,102	0.32%
2019/10/03	0	0.00	10	11.45	11.45	-10	3,113	-0.32%
2019/10/01	0	0.00	30	11.60	11.60	-30	3,115	-0.96%
2019/09/27	10	11.60	0	0.00	11.65	10	3,144	0.32%
2019/09/25	0	0.00	2	11.90	11.70	-2	3,159	-0.06%
2019/09/24	4	12.15	0	0.00	12.00	4	3,087	0.13%
2019/09/23	28	12.28	0	0.00	12.10	28	3,080	0.91%
2019/09/17	10	12.45	0	0.00	12.35	10	3,011	0.33%
2019/09/16	10	12.60	10	12.60	12.50	0	2,941	0.00%
2019/09/06	30	12.20	15	11.98	12.20	15	2,775	0.54%
2019/09/03	20	11.90	0	0.00	11.80	20	2,787	0.72%
2019/09/02	0	0.00	30	11.90	12.00	-30	2,739	-1.09%
2019/08/30	5	10.95	0	0.00	10.95	5	2,668	0.19%
2019/08/23	0	0.00	10	11.05	11.00	-10	3,091	-0.32%
2019/08/12	2	10.35	0	0.00	10.35	2	4,688	0.04%
2019/08/08	8	11.54	2	11.50	11.50	6	4,524	0.13%
2019/08/07	0	0.00	2	11.65	11.60	-2	4,536	-0.04%
2019/08/01	30	11.70	0	0.00	11.55	30	4,515	0.66%
2019/07/30	2	12.23	7	11.95	11.95	-5	4,434	-0.11%
2019/07/29	0	0.00	8	13.25	13.25	-8	3,955	-0.20%
2019/07/18	2	14.25	0	0.00	14.25	2	4,186	0.05%
2019/06/28	0	0.00	2	14.00	14.00	-2	4,630	-0.04%
2019/06/20	6	14.10	0	0.00	14.10	6	4,794	0.13%
2019/06/17	7	14.01	0	0.00	14.00	7	4,780	0.15%
2019/06/03	0	0.00	4	14.41	14.00	-4	5,160	-0.08%
2019/05/31	2	14.80	0	0.00	14.55	2	5,063	0.04%
2019/05/30	2	14.95	4	15.15	14.70	-2	4,955	-0.04%
2019/05/29	6	15.75	3	15.43	15.60	3	4,823	0.06%
2019/05/28	0	0.00	1	16.05	15.50	-1	4,502	-0.02%
2019/05/27	1	15.35	2	15.50	15.60	-1	3,803	-0.03%
2019/05/23	2	13.70	35	13.80	13.75	-33	3,119	-1.06%
2019/05/22	40	13.85	0	0.00	13.70	40	3,094	1.29%
2019/05/17	0	0.00	10	13.90	13.75	-10	3,018	-0.33%
2019/05/16	10	13.85	0	0.00	13.85	10	3,041	0.33%
2019/05/07	0	0.00	10	14.40	14.35	-10	3,283	-0.30%
2019/05/06	0	0.00	10	14.25	14.20	-10	3,254	-0.31%
2019/04/25	0	0.00	5	13.90	13.95	-5	3,009	-0.17%
2019/04/22	10	13.70	5	13.65	13.80	5	2,789	0.18%
2019/04/19	10	13.85	0	0.00	13.85	10	2,720	0.37%
2019/04/16	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/03/20	0	0.00	2	15.00	14.85	-2	2,760	-0.07%
2019/03/14	0	0.00	3	14.90	14.90	-3	2,325	-0.13%
2019/03/12	1	15.00	0	0.00	15.00	1	2,287	0.04%
2019/03/07	10	14.90	0	0.00	14.90	10	2,490	0.40%
2019/02/18	4	14.90	0	0.00	15.10	4	2,678	0.15%
2019/02/14	0	0.00	30	15.52	15.20	-30	2,680	-1.12%
2019/02/13	10	15.40	0	0.00	15.50	10	2,685	0.37%
2019/02/11	30	15.34	0	0.00	15.50	30	2,519	1.19%
2019/01/14	0	0.00	2	14.85	14.90	-2	2,505	-0.08%
2018/12/21	0	0.00	3	13.95	14.15	-3	3,276	-0.09%
2018/12/10	0	0.00	0	13.40	13.30	0	2,944	0.00%
2018/12/07	2	13.53	4	13.55	13.50	-2	2,946	-0.07%
2018/12/05	3	13.72	0	0.00	13.85	3	2,949	0.10%
2018/12/04	2	13.95	0	0.00	13.85	2	2,969	0.07%
2018/11/21	0	0.00	1	13.90	13.70	-1	2,621	-0.04%
2018/11/19	1	13.25	0	0.00	13.55	1	2,540	0.04%
2018/10/24	0	0.00	1	13.85	13.95	-1	2,531	-0.04%
2018/10/19	0	0.00	4	14.50	14.25	-4	2,476	-0.16%
2018/10/17	1	13.85	0	0.00	14.00	1	2,222	0.04%
2018/10/16	2	12.23	1	12.60	12.80	1	2,120	0.05%
2018/10/11	0	0.00	10	14.00	13.45	-10	2,105	-0.47%
2018/10/09	10	14.40	0	0.00	14.40	10	2,021	0.49%
2018/10/05	0	0.00	26	13.41	13.35	-26	1,926	-1.35%
2018/10/03	9	13.03	0	0.00	13.10	9	1,852	0.49%
2018/09/19	10	13.90	0	0.00	13.85	10	1,883	0.53%
2018/08/21	10	14.05	0	0.00	14.05	10	2,719	0.37%
2018/08/02	0	0.00	20	14.60	14.30	-20	2,755	-0.73%
2018/07/26	0	0.00	1	14.45	14.55	-1	2,905	-0.03%
2018/07/19	0	0.00	2	15.25	15.25	-2	3,217	-0.06%
2018/07/04	1	15.05	0	0.00	15.30	1	3,299	0.03%
2018/07/02	0	0.00	4	14.20	14.40	-4	3,263	-0.12%
2018/06/28	0	0.00	1	13.50	14.20	-1	3,245	-0.03%
2018/06/20	1	14.80	0	0.00	14.80	1	3,276	0.03%
2018/06/19	2	14.85	0	0.00	14.85	2	3,300	0.06%
2018/06/12	2	15.40	0	0.00	15.30	2	3,287	0.06%
2018/06/11	0	0.00	47	15.78	15.30	-47	3,273	-1.44%
2018/06/07	20	15.90	0	0.00	15.70	20	3,272	0.61%
2018/06/05	2	15.85	320	15.69	15.90	-318	3,269	-9.73%	大賣/鉅額交易
2018/06/04	2	15.65	0	0.00	15.65	2	3,208	0.06%
2018/06/01	5	15.10	0	0.00	15.05	5	3,004	0.17%
2018/05/30	0	0.00	2	14.85	14.85	-2	2,994	-0.07%
2018/05/21	0	0.00	5	15.60	15.80	-5	3,375	-0.15%
2018/05/18	7	16.01	0	0.00	15.90	7	3,403	0.21%
2018/05/15	3	16.25	0	0.00	16.05	3	3,569	0.08%
2018/05/10	3	16.05	0	0.00	15.85	3	3,517	0.09%
2018/04/30	0	0.00	8	15.04	15.10	-8	3,601	-0.22%
2018/04/26	3	13.80	0	0.00	13.80	3	4,353	0.07%
2018/04/23	5	14.90	10	14.95	14.90	-5	4,887	-0.10%
2018/04/19	0	0.00	5	14.90	14.90	-5	4,954	-0.10%
2018/04/12	10	15.30	0	0.00	15.20	10	5,081	0.20%
2018/03/23	1	15.40	5	15.15	15.40	-4	5,007	-0.08%
2018/03/22	0	0.00	2	16.60	16.15	-2	4,923	-0.04%
2018/03/19	0	0.00	5	17.15	17.10	-5	4,781	-0.10%
2018/03/13	0	0.00	4	17.65	17.60	-4	4,859	-0.08%
2018/03/12	4	17.50	0	0.00	17.30	4	4,877	0.08%
2018/03/02	2	17.30	0	0.00	17.15	2	5,128	0.04%
2018/02/27	7	18.38	0	0.00	18.15	7	5,066	0.14%
2018/02/21	4	17.51	2	17.65	17.60	2	5,037	0.04%
2018/02/09	0	0.00	5	16.30	16.70	-5	4,937	-0.10%
2018/02/08	0	0.00	5	16.90	16.90	-5	4,909	-0.10%
2018/02/06	2	17.05	10	16.50	16.55	-8	4,972	-0.16%
2018/01/31	0	0.00	10	18.45	18.60	-10	4,760	-0.21%
2018/01/30	2	18.40	0	0.00	18.35	2	4,830	0.04%
2018/01/24	10	18.65	50	18.90	19.00	-40	5,029	-0.80%
2018/01/22	5	19.40	10	19.05	18.90	-5	4,807	-0.10%
2018/01/19	52	18.39	14	18.56	18.75	38	4,514	0.84%
2018/01/18	29	17.58	4	17.60	17.55	25	4,056	0.62%
2018/01/17	6	17.05	0	0.00	17.10	6	3,588	0.17%
2018/01/10	9	17.35	0	0.00	17.25	9	3,463	0.26%
2018/01/08	5	17.55	0	0.00	17.45	5	3,466	0.14%
2018/01/05	6	17.50	0	0.00	17.55	6	3,452	0.17%
2018/01/04	113	17.75	0	0.00	17.75	113	3,471	3.25%	大買/鉅額交易
2018/01/03	16	17.75	0	0.00	17.75	16	3,363	0.48%
2018/01/02	0	0.00	5	17.70	17.70	-5	3,380	-0.15%