晟田 (4541)-富邦-苗栗券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
38張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	5	27.94	28.00	-5	234	-2.13%
2024/05/21	1	30.95	1	30.80	30.80	0	361	0.00%
2024/05/20	0	0.00	1	30.60	30.55	-1	360	-0.28%
2024/04/15	6	34.58	0	0.00	34.30	6	322	1.86%
2024/04/01	1	31.40	1	31.85	31.80	0	241	0.00%
2024/03/26	0	0.00	1	29.30	29.30	-1	204	-0.49%
2024/03/20	0	0.00	1	28.10	28.15	-1	195	-0.51%
2024/03/15	0	0.00	1	28.15	28.15	-1	197	-0.51%
2024/03/08	0	0.00	1	29.15	29.15	-1	199	-0.50%
2024/01/15	1	31.30	0	0.00	31.20	1	248	0.40%
2024/01/10	1	32.00	0	0.00	31.00	1	244	0.41%
2024/01/08	1	32.15	0	0.00	32.00	1	235	0.42%
2023/12/12	2	32.00	0	0.00	31.65	2	266	0.75%
2023/12/04	1	33.25	1	33.15	33.30	0	327	0.00%
2023/11/27	0	0.00	10	32.19	32.05	-10	374	-2.67%
2023/11/24	1	32.80	1	33.65	32.75	0	384	0.00%
2023/10/03	0	0.00	2	34.15	33.75	-2	1,045	-0.19%
2023/09/25	1	34.55	1	34.80	34.80	0	1,179	0.00%
2023/09/21	2	34.68	2	34.05	34.20	0	1,200	0.00%
2023/09/05	0	0.00	1	36.65	36.10	-1	1,680	-0.06%
2023/09/04	1	37.00	0	0.00	37.00	1	1,700	0.06%
2023/08/31	1	37.55	0	0.00	36.80	1	1,769	0.06%
2023/08/29	0.1	36.50	0	0.00	36.85	0.1	1,816	0.01%
2023/08/25	10	36.85	0	0.00	37.40	10	1,738	0.58%
2023/08/23	1	36.05	1	36.50	35.10	0	1,666	0.00%
2023/08/17	0	0.00	1	33.75	35.10	-1	2,374	-0.04%
2023/08/11	0	0.00	6	35.59	34.60	-6	2,743	-0.22%
2023/08/07	1	37.35	0	0.00	37.55	1	3,001	0.03%
2023/08/02	1	38.10	0	0.00	37.80	1	3,249	0.03%
2023/08/01	2	38.58	2	38.15	38.40	0	3,712	0.00%
2023/07/31	0	0.00	7	38.44	38.10	-7	3,930	-0.18%
2023/07/27	5	37.11	2	37.25	36.90	3	4,643	0.06%
2023/07/26	1	36.40	3	36.57	36.20	-2	5,138	-0.04%
2023/07/25	2	36.00	0	0.00	36.20	2	5,433	0.04%
2023/07/24	7	37.16	10	36.63	36.40	-3	5,617	-0.05%
2023/07/20	2	38.60	0	0.00	38.55	2	5,712	0.04%
2023/07/19	1	36.30	0	0.00	36.00	1	5,719	0.02%
2023/07/18	0	37.55	0	0.00	36.95	0	5,768	0.00%
2023/07/14	0	0.00	3	37.95	37.85	-3	5,865	-0.05%
2023/07/12	1	39.32	0	0.00	39.05	1	6,321	0.02%
2023/07/11	1	40.00	1	40.60	40.00	0	6,677	0.00%
2023/07/10	0	0.00	1	41.00	40.65	-1	6,985	-0.01%
2023/07/07	0	0.00	3	41.00	40.70	-3	7,099	-0.04%
2023/07/06	0	42.48	0	0.00	41.65	0	7,131	0.00%
2023/07/05	0	0.00	0	43.70	42.95	0	7,201	0.00%
2023/07/04	0	0.00	1	43.80	43.90	-1	7,276	-0.01%
2023/07/03	2	44.57	1	44.65	44.60	1	7,271	0.01%
2023/06/30	0.1	43.95	0	0.00	44.20	0.1	7,246	0.00%
2023/06/28	1	44.80	2	44.20	44.00	-1	7,241	-0.01%
2023/06/27	1	43.85	0	0.00	42.45	1	7,233	0.01%
2023/06/21	0	0.00	0.8	44.56	44.50	-0.8	7,360	-0.01%
2023/06/20	2	45.64	20.2	44.96	44.70	-18.2	7,350	-0.25%
2023/06/19	4	45.28	6.4	45.08	45.30	-2.4	7,243	-0.03%
2023/06/16	1.1	42.14	0	0.00	41.85	1.1	7,072	0.01%
2023/06/15	0	41.00	0	0.00	42.45	0	7,060	0.00%
2023/06/14	0	41.30	0	0.00	41.00	0	7,034	0.00%
2023/06/13	0.1	41.42	0	0.00	41.30	0.1	7,040	0.00%
2023/06/12	1	42.00	0	0.00	41.40	1	7,042	0.01%
2023/06/08	0	44.00	0	0.00	43.80	0	7,047	0.00%
2023/06/07	0	0.00	2	44.60	44.40	-2	7,060	-0.03%
2023/06/06	0	44.56	0	0.00	44.20	0	7,080	0.00%
2023/06/05	3	45.10	3	43.90	44.85	0	7,154	0.00%
2023/06/02	1	43.55	0	0.00	43.40	1	7,106	0.01%
2023/05/31	1	43.95	0	0.00	43.45	1	7,228	0.01%
2023/05/30	0	43.05	0	0.00	43.00	0	7,310	0.00%
2023/05/26	0	0.00	3	44.12	43.20	-3	7,261	-0.04%
2023/05/25	0	45.40	0	0.00	45.00	0	7,238	0.00%
2023/05/24	4	45.75	8	46.07	46.50	-4	7,209	-0.06%
2023/05/23	25	47.09	8	46.06	45.75	17	7,075	0.24%
2023/05/22	4	43.54	5	45.66	46.10	-1	6,565	-0.02%
2023/05/19	3	42.43	1	42.30	41.95	2	6,448	0.03%
2023/05/18	2	43.18	2	41.90	42.00	0	6,384	0.00%
2023/05/17	1	42.75	1	42.25	42.45	0	6,312	0.00%
2023/05/16	0	41.90	28	41.50	41.50	-28	6,214	-0.45%
2023/05/15	1	41.80	5	41.68	41.80	-4	6,190	-0.06%
2023/05/12	2	43.10	0	0.00	43.05	2	6,220	0.03%
2023/05/11	4	44.06	3	43.67	43.55	1	6,170	0.02%
2023/05/10	1	45.00	1	46.35	46.05	0	6,062	0.00%
2023/05/09	1	45.90	2	46.95	46.00	-1	5,947	-0.02%
2023/05/08	14.1	48.68	11	48.95	49.00	3.1	5,818	0.05%
2023/05/05	13	45.45	34	45.94	46.80	-21	5,351	-0.39%
2023/05/04	7	46.04	4	46.24	45.70	3	5,116	0.06%
2023/05/03	26	47.81	16	50.30	48.00	10	4,871	0.21%
2023/05/02	2.2	47.90	5	49.12	46.60	-2.8	4,378	-0.06%
2023/04/28	9	44.87	5	46.70	47.20	4	3,880	0.10%
2023/04/27	5	39.57	7	41.07	42.95	-2	3,577	-0.06%
2023/04/26	1	38.55	0	0.00	39.05	1	3,382	0.03%
2023/04/25	1	40.50	2	40.05	38.50	-1	3,346	-0.03%
2023/04/24	13	38.85	2	39.08	39.15	11	3,242	0.34%
2023/04/21	3	37.97	3	38.92	38.00	0	3,198	0.00%
2023/04/20	1	38.90	1	39.15	39.00	0	3,134	0.00%
2023/04/19	0	0.00	3	41.32	41.30	-3	3,066	-0.10%
2023/04/18	5	41.58	2	41.52	41.60	3	3,011	0.10%
2023/04/17	4	42.61	6	42.09	42.50	-2	2,838	-0.07%
2023/04/14	31.1	41.90	29	41.19	40.10	2.1	2,553	0.08%
2023/04/13	27	39.16	6	40.51	40.75	21	2,190	0.96%
2023/04/12	0	0.00	2	36.50	37.05	-2	1,909	-0.10%
2023/04/11	11	35.03	10	34.70	34.60	1	1,786	0.06%
2023/04/07	3	35.40	3	35.50	35.45	0	1,641	0.00%
2023/03/28	3	35.00	0	0.00	33.50	3	1,511	0.20%
2023/03/27	1	36.05	1	35.00	35.20	0	1,466	0.00%
2023/03/24	0	0.00	1	35.30	34.35	-1	1,358	-0.07%
2023/03/21	0	0.00	12	33.97	33.70	-12	1,318	-0.91%
2023/03/15	12	33.90	0	0.00	34.10	12	1,331	0.90%
2023/03/14	1	33.65	0	0.00	33.40	1	1,326	0.08%
2023/03/09	0	0.00	2	34.60	34.05	-2	1,288	-0.16%
2023/03/08	3	35.70	6	35.09	34.65	-3	1,276	-0.23%
2023/03/06	6	35.93	10	35.01	34.05	-4	1,309	-0.31%
2023/03/03	11	34.92	4	34.93	34.60	7	1,281	0.55%
2023/03/01	2	32.15	0	0.00	32.15	2	1,316	0.15%
2023/02/23	1	31.50	1	31.70	31.65	0	1,349	0.00%
2023/02/17	0	0.00	1	31.45	31.40	-1	1,266	-0.08%
2023/02/10	2	31.30	1	32.30	30.30	1	1,231	0.08%
2023/02/01	0	0.00	1	30.50	30.45	-1	1,139	-0.09%
2023/01/31	1	30.55	0	0.00	30.40	1	1,139	0.09%
2023/01/30	0	0.00	1	29.80	29.80	-1	1,136	-0.09%
2023/01/12	1	29.30	0	0.00	29.15	1	1,144	0.09%
2023/01/10	0	0.00	1	29.10	29.00	-1	1,152	-0.09%
2023/01/06	0	0.00	1	30.45	30.45	-1	1,159	-0.09%
2023/01/05	0	0.00	1	31.00	30.85	-1	1,166	-0.09%
2023/01/04	2	30.60	0	0.00	30.35	2	1,169	0.17%
2023/01/03	2	30.43	6	30.00	29.95	-4	1,178	-0.34%
2022/12/30	4	30.18	2	30.05	30.15	2	1,171	0.17%
2022/12/29	1	28.00	0	0.00	28.20	1	1,134	0.09%
2022/12/22	1	28.50	1	28.30	28.30	0	1,168	0.00%
2022/12/13	0	0.00	1	31.00	31.10	-1	1,254	-0.08%
2022/12/12	2	30.15	1	30.30	30.20	1	1,255	0.08%
2022/12/09	1	31.85	1	31.00	30.90	0	1,267	0.00%
2022/12/08	3	31.07	4	31.30	31.35	-1	1,322	-0.08%
2022/12/07	2	30.25	2	30.28	30.00	0	1,341	0.00%
2022/12/06	1	31.00	1	30.00	30.20	0	1,420	0.00%
2022/12/05	3	31.77	3	31.33	31.00	0	1,479	0.00%
2022/12/02	1	31.30	1	31.10	31.05	0	1,464	0.00%
2022/12/01	26	31.01	26	31.23	31.15	0	1,480	0.00%
2022/11/30	23	31.05	23	31.25	31.55	0	1,488	0.00%
2022/11/29	33	31.97	35	31.19	32.10	-2	1,483	-0.13%
2022/11/28	34	30.84	33	30.46	30.60	1	1,363	0.07%
2022/11/25	32	30.77	32	30.09	29.95	0	1,325	0.00%
2022/11/24	34	30.82	36	31.36	31.25	-2	1,297	-0.15%
2022/11/23	34	31.29	31	31.34	31.25	3	1,210	0.25%
2022/11/22	29	28.61	2	28.60	29.25	27	1,069	2.52%
2022/11/15	0	0.00	30	27.10	27.10	-30	1,060	-2.83%
2022/11/10	1	27.80	0	0.00	27.35	1	1,092	0.09%
2022/11/09	1	28.00	1	27.80	27.95	0	1,097	0.00%
2022/11/08	1	30.05	1	28.70	28.70	0	1,102	0.00%
2022/11/04	1	29.25	1	29.25	29.25	0	1,112	0.00%
2022/11/03	1	28.80	1	29.60	29.30	0	1,120	0.00%
2022/11/01	1	27.60	1	28.50	28.50	0	1,148	0.00%
2022/10/19	1	27.20	1	26.80	26.85	0	1,387	0.00%
2022/10/14	1	26.50	1	27.00	26.90	0	1,397	0.00%
2022/10/13	1	27.00	1	26.10	26.10	0	1,398	0.00%
2022/10/12	2	27.83	1	27.70	27.70	1	1,394	0.07%
2022/10/03	0	0.00	10	30.40	30.35	-10	1,780	-0.56%
2022/09/29	1	31.30	2	32.03	31.85	-1	1,804	-0.06%
2022/09/23	4	35.59	2	35.65	34.50	2	1,777	0.11%
2022/09/22	2	36.23	1	36.00	35.90	1	1,756	0.06%
2022/09/21	1	35.50	1	35.90	35.35	0	1,743	0.00%
2022/09/20	0	0.00	1	35.20	35.65	-1	1,743	-0.06%
2022/09/19	1	34.75	0	0.00	34.65	1	1,752	0.06%
2022/09/16	2	35.25	2	35.15	35.00	0	1,757	0.00%
2022/09/15	2	37.03	1	35.85	35.85	1	1,761	0.06%
2022/09/14	2	34.90	3	35.50	35.55	-1	1,737	-0.06%
2022/09/13	2	34.88	2	35.05	35.15	0	1,818	0.00%
2022/09/12	3	33.80	3	34.28	34.70	0	2,049	0.00%
2022/09/08	1	32.10	2	32.68	32.50	-1	2,115	-0.05%
2022/09/07	2	32.08	1	31.80	31.60	1	2,121	0.05%
2022/08/19	0	0.00	2	30.10	30.05	-2	1,927	-0.10%
2022/08/18	2	30.15	1	29.90	29.80	1	1,914	0.05%
2022/08/10	0	0.00	1	29.55	29.85	-1	1,836	-0.05%
2022/08/08	1	30.35	1	30.70	30.50	0	1,803	0.00%
2022/08/05	1	30.70	0	0.00	30.30	1	1,776	0.06%
2022/08/04	1	30.55	1	31.40	31.55	0	1,722	0.00%
2022/08/03	0	0.00	1	29.35	29.35	-1	1,639	-0.06%
2022/08/02	2	30.60	0	0.00	29.20	2	1,623	0.12%
2022/08/01	0	0.00	1	28.95	30.00	-1	1,588	-0.06%
2022/07/29	0	0.00	2	29.15	29.45	-2	1,561	-0.13%
2022/07/28	2	28.95	0	0.00	28.55	2	1,538	0.13%
2022/07/27	0	0.00	1	29.10	29.45	-1	1,523	-0.07%
2022/07/26	1	29.45	0	0.00	28.35	1	1,509	0.07%
2022/07/19	1	29.45	0	0.00	28.25	1	1,443	0.07%
2022/07/18	10	29.26	10	28.93	29.05	0	1,430	0.00%
2022/07/15	1	28.50	5	29.37	28.80	-4	1,409	-0.28%
2022/07/14	4	30.78	0	0.00	30.00	4	1,367	0.29%
2022/07/05	1	26.40	1	26.80	26.20	0	994	0.00%
2022/07/04	1	26.10	0	0.00	26.30	1	980	0.10%
2022/06/30	0	0.00	4	25.99	25.90	-4	951	-0.42%
2022/06/27	3	26.37	0	0.00	27.75	3	912	0.33%
2022/06/21	23	28.77	11	28.60	28.50	12	797	1.50%
2022/06/20	12	28.70	10	28.66	27.20	2	668	0.30%
2022/06/17	4	26.08	1	26.70	28.10	3	348	0.86%
2022/06/16	4	25.21	0	0.00	25.55	4	206	1.93%
2022/04/13	0	25.05	0	0.00	23.40	0	96	0.00%
2022/04/12	0	25.35	0	0.00	23.15	0	95	0.00%
2022/04/11	20	23.75	0	0.00	23.25	20	92	21.64%
2022/03/17	0	0.00	2	22.45	22.40	-2	94	-2.12%
2021/12/09	1	25.10	0	0.00	25.05	1	161	0.62%
2021/11/26	1	25.75	1	24.75	24.60	0	142	0.00%
2021/11/25	1	25.00	1	25.50	25.70	0	136	0.00%
2021/11/17	1	25.35	1	25.25	25.40	0	113	0.00%
2021/11/16	1	25.40	0	0.00	25.60	1	111	0.89%
2021/11/12	0	0.00	1	24.15	24.10	-1	99	-1.01%
2021/10/15	1	22.50	0	0.00	22.50	1	283	0.35%
2021/09/02	0	0.00	1	22.55	22.25	-1	326	-0.31%
2021/09/01	1	22.55	0	0.00	22.55	1	331	0.30%
2021/08/16	0	0.00	2	22.35	22.30	-2	398	-0.50%
2021/08/03	2	27.15	0	0.00	27.30	2	364	0.55%
2021/07/30	0	0.00	1	26.75	26.95	-1	350	-0.29%
2021/07/27	2	25.85	2	25.30	24.10	0	276	0.00%
2021/07/08	1	23.10	0	0.00	23.25	1	221	0.45%
2021/07/02	0	0.00	1	23.00	23.05	-1	224	-0.44%
2021/06/07	1	23.95	0	0.00	23.50	1	243	0.41%
2021/06/04	1	23.30	0	0.00	23.35	1	231	0.43%
2021/05/28	0	0.00	1	20.60	19.80	-1	177	-0.56%
2021/05/25	1	19.00	0	0.00	18.60	1	185	0.54%
2021/05/14	1	18.55	1	18.20	18.15	0	189	0.00%
2021/03/26	0	0.00	0.1	21.10	21.05	-0.1	146	-0.05%
2021/03/23	0	0.00	0	21.20	21.00	0	145	-0.02%
2021/03/22	0	0.00	0.2	21.20	21.05	-0.2	144	-0.14%
2021/03/11	0	0.00	1	19.10	19.15	-1	96	-1.03%
2021/03/03	1	18.80	0	0.00	18.80	1	91	1.10%
2020/08/17	0	0.00	5	18.96	19.00	-5	166	-3.00%
2020/08/07	5	19.02	0	0.00	19.00	5	175	2.85%
2020/08/03	0	0.00	9	19.65	19.40	-9	178	-5.05%
2020/07/31	1	19.25	0	0.00	19.25	1	178	0.56%
2020/07/30	8	19.28	0	0.00	19.20	8	179	4.45%
2020/07/28	0.1	19.30	0	0.00	19.15	0.1	180	0.06%
2020/07/21	0.2	19.65	0	0.00	19.50	0.2	176	0.11%
2020/07/13	0	0.00	1	19.60	19.90	-1	173	-0.58%
2020/06/08	0	0.00	1	20.60	21.10	-1	194	-0.51%
2020/06/05	2	21.75	1	21.80	21.50	1	186	0.53%
2020/05/29	1	18.85	1	18.60	18.65	0	159	0.00%
2020/01/13	0	0.00	3	26.10	25.80	-3	94	-3.18%
2020/01/08	0	0.00	7	25.63	25.80	-7	98	-7.12%
2020/01/02	10	27.14	0	0.00	26.90	10	106	9.40%
2019/12/25	1	25.85	0	0.00	25.75	1	100	1.00%
2019/08/01	1	30.15	0	0.00	30.05	1	113	0.88%
2019/06/10	0	0.00	0	30.10	30.20	0	260	0.00%
2019/04/29	0	0.00	0	30.20	30.05	0	491	0.00%
2019/03/21	1	34.10	0	0.00	34.50	1	436	0.23%
2019/03/11	1	35.70	0	0.00	35.05	1	336	0.30%
2019/02/12	0	0.00	5	32.05	32.20	-5	204	-2.45%
2019/01/30	5	33.20	0	0.00	32.55	5	193	2.58%
2018/11/16	0	0.00	10	28.73	29.00	-10	170	-5.86%
2018/11/15	0	0.00	1	28.00	28.00	-1	179	-0.56%
2018/11/14	0	0.00	9	27.76	27.90	-9	180	-4.99%
2018/11/08	20	28.03	0	0.00	28.15	20	184	10.82%
2018/10/05	0	0.00	1	30.50	30.05	-1	264	-0.38%
2018/10/03	1	32.00	0	0.00	32.05	1	244	0.41%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/19	0	0.00	1	33.20	33.75	-1	266	-0.38%
2018/07/16	1	32.85	0	0.00	32.75	1	258	0.39%
2018/05/11	0	0.00	5	31.36	30.85	-5	339	-1.47%
2018/05/10	4	33.40	0	0.00	33.80	4	323	1.24%
2018/05/03	0	0.00	1	32.50	31.75	-1	305	-0.33%
2018/05/02	1	33.20	0	0.00	33.00	1	299	0.33%
2018/04/30	0	0.00	1	31.65	32.60	-1	292	-0.34%
2018/04/27	1	32.20	0	0.00	31.90	1	290	0.34%
2018/04/19	1	32.85	2	33.25	32.50	-1	252	-0.40%
2018/04/18	0	0.00	1	32.80	31.60	-1	235	-0.42%
2018/04/17	5	34.04	3	34.03	32.90	2	214	0.93%
2018/04/16	2	32.35	1	33.00	33.00	1	160	0.62%
2018/01/11	0	0.00	1	28.05	28.05	-1	154	-0.65%
2018/01/02	0	0.00	2	28.70	28.55	-2	155	-1.28%